$108.93
1.081.00%
近くで: -
$108.93
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) 株価情報, オプションチェーン
オプションチェーンは、AECOMの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AECOMの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.5Mar 25, 2024
Change
00%
Bid56.5
Ask60.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24May 30, 2024
Change
00%
Bid42.2
Ask45.4
volume0
Intrest2
Strike
65
65
Last Price0.8May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.9Apr 23, 2024
Change
00%
Bid32.3
Ask35.9
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest140
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price23.21Jan 06, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest5
Strike
85
85
Last Price0.46Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
87.5
87.5
Last Price1.35Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.6Jun 07, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest1
Strike
90
90
Last Price0.3Jan 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest249
Last Price14.43Jan 08, 2025
Change
00%
Bid15.3
Ask17.6
volume0
Intrest1
Strike
92.5
92.5
Last Price1.55Oct 14, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest22
Last Price14.35Jan 17, 2025
Change
6.6586.36%
Bid13.5
Ask15.3
volume2
Intrest8
Strike
95
95
Last Price0.5Jan 06, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest56
Last Price6.9Sep 05, 2024
Change
00%
Bid11.6
Ask12.5
volume0
Intrest33
Strike
97.5
97.5
Last Price1.7Nov 07, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest24
Last Price9.7Jan 17, 2025
Change
0.454.86%
Bid9.7
Ask11.5
volume3
Intrest47
Strike
100
100
Last Price1.02Jan 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest67
Last Price5.7Jan 17, 2025
Change
0.11.79%
Bid5.8
Ask8
volume2
Intrest63
Strike
105
105
Last Price1.76Jan 17, 2025
Change
0.6426.67%
Bid1.65
Ask1.95
volume5
Intrest329
Last Price2.8Jan 16, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest99
Strike
110
110
Last Price4.97Jan 16, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest81
Last Price1.18Jan 17, 2025
Change
0.1312.38%
Bid1.1
Ask1.3
volume11
Intrest105
Strike
115
115
Last Price6.4Jan 15, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest37
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid0.3
Ask0.5
volume5
Intrest160
Strike
120
120
Last Price6.6Nov 27, 2024
Change
00%
Bid10.8
Ask12.5
volume0
Intrest16
Last Price1.27Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
125
125
Last Price17.78Jan 03, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest1
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid20.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.5Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.6
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved