Comments
Loading...
AECOM (NYSE:ACM) 株価情報, オプションチェーン
オプションチェーンは、AECOMの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AECOMの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Aug 02, 2024
Change
00%
Bid25.8
Ask29
volume0
Intrest4
Strike
70
70
Last Price1.05Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.74Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.51Mar 26, 2025
Change
00%
Bid16.9
Ask19.7
volume0
Intrest0
Strike
80
80
Last Price0.99Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
87.5
87.5
Last Price1.47Apr 22, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest5
Last Price4.6Apr 09, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest9
Strike
90
90
Last Price4.1Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest52
Last Price4.76Apr 17, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest3
Strike
92.5
92.5
Last Price1.28Apr 28, 2025
Change
00%
Bid0.9
Ask2.45
volume0
Intrest8
Last Price5Apr 24, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest40
Strike
95
95
Last Price4.05Apr 17, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest11
Last Price3.1Apr 29, 2025
Change
0.051.64%
Bid2.5
Ask3.3
volume2
Intrest27
Strike
97.5
97.5
Last Price6.7Mar 28, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest18
Last Price2.1Apr 24, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest45
Strike
100
100
Last Price6.6Mar 25, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest50
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
105
105
Last Price10.2Mar 20, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest35
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Strike
110
110
Last Price6.7Feb 11, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest7
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
115
115
Last Price9.8Jan 03, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.94Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
120
120
Last Price10.4Dec 10, 2024
Change
00%
Bid20.5
Ask24.6
volume0
Intrest4
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
125
125
Last Price18.2Jan 03, 2025
Change
00%
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price0.72Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask64.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved