Comments
Loading...
AECOM (NYSE:ACM) 株価情報, オプションチェーン
オプションチェーンは、AECOMの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AECOMの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.55Feb 05, 2024
Change
00%
Bid64.9
Ask68.8
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.2Aug 15, 2024
Change
00%
Bid59.8
Ask63.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.9Aug 07, 2024
Change
00%
Bid39.9
Ask44
volume0
Intrest1
Strike
70
70
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.9Feb 02, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest1
Strike
75
75
Last Price1.31Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
80
80
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price13.38Jan 16, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest15
Strike
82.5
82.5
Last Price2.6Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.9Aug 06, 2024
Change
00%
Bid25
Ask29.1
volume0
Intrest2
Strike
85
85
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price23.26Nov 14, 2024
Change
00%
Bid22.5
Ask26.6
volume0
Intrest8
Strike
87.5
87.5
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price17.44Nov 15, 2024
Change
00%
Bid20
Ask24.1
volume0
Intrest54
Strike
90
90
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price17.99Nov 14, 2024
Change
00%
Bid17.5
Ask21.8
volume0
Intrest10
Strike
92.5
92.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest44
Last Price12.22Nov 15, 2024
Change
00%
Bid15.1
Ask19.2
volume0
Intrest35
Strike
95
95
Last Price0.12Nov 21, 2024
Change
0.1860%
Bid0.05
Ask0.25
volume6
Intrest618
Last Price12.2Nov 19, 2024
Change
00%
Bid12.7
Ask16.9
volume0
Intrest43
Strike
97.5
97.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price12Nov 21, 2024
Change
1.7517.07%
Bid12
Ask12.8
volume1
Intrest58
Strike
100
100
Last Price0.23Nov 21, 2024
Change
0.1945.24%
Bid0.2
Ask0.35
volume22
Intrest226
Last Price7.75Nov 21, 2024
Change
1.9132.71%
Bid7.6
Ask8.2
volume9
Intrest221
Strike
105
105
Last Price0.94Nov 21, 2024
Change
0.5135.17%
Bid0.5
Ask0.9
volume3
Intrest270
Last Price3.9Nov 21, 2024
Change
1.0536.84%
Bid3.9
Ask4.4
volume6
Intrest284
Strike
110
110
Last Price2Nov 21, 2024
Change
1.135.48%
Bid1.5
Ask2.2
volume2
Intrest573
Last Price1.25Nov 21, 2024
Change
0.2525%
Bid1.45
Ask1.75
volume10
Intrest305
Strike
115
115
Last Price6.8Nov 19, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest9
Last Price0.34Nov 21, 2024
Change
0.1254.55%
Bid0.3
Ask0.8
volume1
Intrest152
Strike
120
120
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest65
Strike
125
125
Last Price16.4Nov 18, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
145
145
Last Price36.45Nov 18, 2024
Change
00%
Bid31.3
Ask35.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved