Comments
Loading...
AECOM (NYSE:ACM) 株価情報, オプションチェーン
オプションチェーンは、AECOMの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AECOMの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.65Apr 04, 2025
Change
00%
Bid54.7
Ask59
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28Apr 09, 2025
Change
00%
Bid44.9
Ask49
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.5Aug 06, 2024
Change
00%
Bid35
Ask39
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.7May 15, 2025
Change
00%
Bid29.7
Ask34
volume0
Intrest1
Strike
75
75
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask29.2
volume0
Intrest0
Strike
80
80
Last Price1.2Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Last Price-
Change
-
Bid22.4
Ask26.7
volume0
Intrest0
Strike
82.5
82.5
Last Price1.53Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price8.4Mar 31, 2025
Change
00%
Bid17.6
Ask21.8
volume0
Intrest4
Strike
87.5
87.5
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price19.47May 16, 2025
Change
00%
Bid15
Ask19.4
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Last Price4.86Apr 16, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest3
Strike
95
95
Last Price0.5May 14, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest3
Last Price7.3May 07, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest20
Strike
97.5
97.5
Last Price1.32May 09, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest33
Last Price10.05May 16, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest45
Strike
100
100
Last Price1.27May 12, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest240
Last Price6.29May 19, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest61
Strike
105
105
Last Price1.5May 20, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest38
Last Price2.45May 21, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest348
Strike
110
110
Last Price3.3May 20, 2025
Change
00%
Bid2.7
Ask6.9
volume0
Intrest10
Last Price0.91May 20, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest48
Strike
115
115
Last Price20.07Mar 20, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
120
120
Last Price14.1Jan 27, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Last Price2.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved