$77.30
1.121.47%
近くで: Sep 25, 5:00 PM EST
$77.30
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
ACM Research Inc オプションチェーン
ACMRNASDAQ
ACM Research Options
View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.57Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Strike
54
54
Last Price0.19Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.55
volume1
Intrest18
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
56
56
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
57
57
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
58
58
Last Price0.23Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
59
59
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price11.75Sep 21, 2026
Change
-0%
Bid15.9
Ask19
volume0
Intrest20
Strike
60
60
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
61
61
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
62
62
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
63
63
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
64
64
Last Price0.17Sep 25, 2026
Change
0.0315%
Bid-
Ask0.45
volume2
Intrest1
Last Price14.25Sep 23, 2026
Change
-0%
Bid11.5
Ask14
volume0
Intrest2
Strike
65
65
Last Price0.21Sep 25, 2026
Change
0.015%
Bid0.1
Ask0.35
volume13
Intrest28
Last Price13.3Sep 23, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest1
Strike
66
66
Last Price0.3Sep 25, 2026
Change
0.0415.38%
Bid-
Ask0.35
volume2
Intrest28
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
67
67
Last Price0.39Sep 25, 2026
Change
0.2640%
Bid0.05
Ask0.5
volume33
Intrest20
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
68
68
Last Price0.45Sep 25, 2026
Change
0.3543.75%
Bid0.35
Ask0.55
volume11
Intrest25
Last Price7.6Sep 24, 2026
Change
-0%
Bid8
Ask10.1
volume0
Intrest2
Strike
69
69
Last Price0.55Sep 25, 2026
Change
0.035.17%
Bid0.25
Ask0.9
volume5
Intrest2
Last Price11.35Sep 23, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest6
Strike
70
70
Last Price0.7Sep 25, 2026
Change
0.5544%
Bid0.55
Ask1
volume24
Intrest11
Last Price5.7Sep 24, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest3
Strike
71
71
Last Price1Sep 25, 2026
Change
0.216.67%
Bid0.5
Ask1.6
volume4
Intrest1
Last Price6.73Sep 25, 2026
Change
1.8237.07%
Bid5.7
Ask7.6
volume2
Intrest10
Strike
72
72
Last Price1.09Sep 25, 2026
Change
1.252.4%
Bid0.7
Ask2.25
volume2
Intrest14
Last Price3.76Sep 21, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest6
Strike
73
73
Last Price1.4Sep 25, 2026
Change
1.0643.09%
Bid0.9
Ask1.9
volume8
Intrest35
Last Price5.35Sep 25, 2026
Change
1.6143.05%
Bid4.5
Ask6.3
volume3
Intrest77
Strike
74
74
Last Price2.29Sep 25, 2026
Change
0.199.05%
Bid1.3
Ask1.95
volume10
Intrest32
Last Price4.09Sep 24, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest47
Strike
75
75
Last Price2.05Sep 25, 2026
Change
0.3715.29%
Bid1.5
Ask2.5
volume3
Intrest20
Last Price3.85Sep 25, 2026
Change
2.4839.18%
Bid3.3
Ask5.1
volume5
Intrest5
Strike
76
76
Last Price2Sep 25, 2026
Change
1.847.37%
Bid2
Ask3
volume1
Intrest20
Last Price3.55Sep 25, 2026
Change
0.9737.6%
Bid2.85
Ask4.2
volume13
Intrest13
Strike
77
77
Last Price2.75Sep 25, 2026
Change
1.5235.6%
Bid1.75
Ask3.2
volume3
Intrest7
Last Price3.03Sep 25, 2026
Change
0.031%
Bid2.4
Ask3.5
volume49
Intrest101
Strike
78
78
Last Price3.68Sep 25, 2026
Change
1.2148.99%
Bid2.9
Ask4
volume1
Intrest8
Last Price2.75Sep 25, 2026
Change
0.155.77%
Bid2.1
Ask3.2
volume1
Intrest33
Strike
79
79
Last Price4.2Sep 25, 2026
Change
10.9472.26%
Bid3.5
Ask4.4
volume10
Intrest10
Last Price2.22Sep 25, 2026
Change
0.052.3%
Bid1.8
Ask2.8
volume855
Intrest450
Strike
80
80
Last Price5Sep 25, 2026
Change
1.5444.51%
Bid3.4
Ask5.6
volume3
Intrest5
Last Price1.89Sep 25, 2026
Change
0.5945.38%
Bid1.65
Ask2.35
volume5435
Intrest3
Strike
81
81
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price1.55Sep 25, 2026
Change
0.074.73%
Bid1.55
Ask2.05
volume1
Intrest7
Strike
82
82
Last Price5.1Sep 23, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest4
Last Price0.92Sep 14, 2026
Change
-0%
Bid1
Ask1.85
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price1.15Sep 25, 2026
Change
2.1565.15%
Bid0.95
Ask1.35
volume5414
Intrest5
Strike
84
84
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.87Sep 25, 2026
Change
0.011.16%
Bid0.6
Ask1.2
volume11
Intrest805
Strike
85
85
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price1.25Sep 03, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest17
Strike
87
87
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
0.058.33%
Bid0.2
Ask0.8
volume21
Intrest31
Strike
88
88
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
0.6864.15%
Bid0.35
Ask1.1
volume10
Intrest28
Strike
89
89
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.33Sep 24, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.39Sep 25, 2026
Change
-
Bid-
Ask0.65
volume2
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
0.8472.41%
Bid-
Ask0.65
volume2
Intrest1
Strike
92
92
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
0.8777.68%
Bid-
Ask0.6
volume5
Intrest1
Strike
93
93
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price0.85Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
95
95
Last Price20.63Sep 22, 2026
Change
-0%
Bid16.2
Ask19
volume0
Intrest0
Last Price0.95Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Last Price0.27Sep 03, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask38.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved