$76.31
0.360.47%
最終更新: Sep 29, 10:40 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
ACM Research Inc オプションチェーン
ACMRNASDAQ
ACM Research Options
View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.5
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.19Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.8Sep 28, 2026
Change
-0%
Bid24.7
Ask26.9
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.77Sep 28, 2026
Change
-0%
Bid23.7
Ask26.2
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.87Sep 28, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.94Sep 28, 2026
Change
-0%
Bid21.7
Ask24.2
volume0
Intrest4
Strike
54
54
Last Price0.19Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.3Sep 29, 2026
Change
1.497.16%
Bid20.7
Ask23.2
volume2
Intrest10
Strike
55
55
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price21.37Sep 29, 2026
Change
1.497.49%
Bid19.4
Ask22.2
volume2
Intrest10
Strike
56
56
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price20.22Sep 29, 2026
Change
-
Bid18.6
Ask21.2
volume2
Intrest0
Strike
57
57
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.29Sep 29, 2026
Change
-
Bid17.5
Ask19.8
volume2
Intrest0
Strike
58
58
Last Price0.23Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
59
59
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price11.75Sep 21, 2026
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest20
Strike
60
60
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest196
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
61
61
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
62
62
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
63
63
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
64
64
Last Price0.17Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.25Sep 23, 2026
Change
-0%
Bid10.7
Ask12.8
volume0
Intrest2
Strike
65
65
Last Price0.17Sep 29, 2026
Change
0.1343.33%
Bid0.05
Ask0.65
volume1
Intrest35
Last Price13.3Sep 23, 2026
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest1
Strike
66
66
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
67
67
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest43
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
68
68
Last Price0.17Sep 29, 2026
Change
0.1851.43%
Bid0.1
Ask0.45
volume1
Intrest24
Last Price7.6Sep 24, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest2
Strike
69
69
Last Price0.35Sep 29, 2026
Change
0.2541.67%
Bid0.3
Ask0.75
volume2
Intrest26
Last Price11.35Sep 23, 2026
Change
-0%
Bid6.2
Ask8.4
volume0
Intrest6
Strike
70
70
Last Price0.5Sep 29, 2026
Change
0.2230.56%
Bid0.45
Ask0.7
volume1
Intrest37
Last Price5.7Sep 24, 2026
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest3
Strike
71
71
Last Price1.33Sep 28, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest4
Last Price6.73Sep 25, 2026
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest12
Strike
72
72
Last Price0.9Sep 29, 2026
Change
0.2118.92%
Bid0.8
Ask1.2
volume2
Intrest79
Last Price3.76Sep 21, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest6
Strike
73
73
Last Price2.3Sep 28, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest41
Last Price5.35Sep 25, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest77
Strike
74
74
Last Price1.49Sep 29, 2026
Change
0.5125.5%
Bid1.4
Ask1.85
volume2
Intrest33
Last Price4.42Sep 29, 2026
Change
1.656.74%
Bid3
Ask3.5
volume5
Intrest62
Strike
75
75
Last Price1.97Sep 29, 2026
Change
0.083.9%
Bid1.8
Ask2.3
volume1
Intrest21
Last Price4.29Sep 29, 2026
Change
2.21106.25%
Bid2.4
Ask2.95
volume2
Intrest11
Strike
76
76
Last Price2.51Sep 28, 2026
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest25
Last Price3.21Sep 29, 2026
Change
1.66107.1%
Bid2.05
Ask2.5
volume5
Intrest30
Strike
77
77
Last Price3Sep 28, 2026
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest11
Last Price2.25Sep 29, 2026
Change
0.073.02%
Bid1.65
Ask2.1
volume1
Intrest166
Strike
78
78
Last Price3.68Sep 25, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest9
Last Price1.3Sep 28, 2026
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest34
Strike
79
79
Last Price4.2Sep 25, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest5
Last Price1.2Sep 29, 2026
Change
0.320%
Bid0.95
Ask1.5
volume6
Intrest1311
Strike
80
80
Last Price5Sep 25, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest6
Last Price1.3Sep 28, 2026
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest5391
Strike
81
81
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest8
Strike
82
82
Last Price5.1Sep 23, 2026
Change
-0%
Bid4.6
Ask7
volume0
Intrest4
Last Price0.57Sep 29, 2026
Change
0.3538.04%
Bid0.4
Ask0.9
volume1
Intrest0
Strike
83
83
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price0.77Sep 29, 2026
Change
0.045.48%
Bid0.35
Ask1.35
volume100
Intrest5386
Strike
84
84
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.67Sep 29, 2026
Change
0.117.54%
Bid0.25
Ask1.15
volume4
Intrest814
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.45Sep 28, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest11
Strike
86
86
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price1.25Sep 03, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest17
Strike
87
87
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest14
Strike
88
88
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
89
89
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.33Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.39Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
93
93
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.85Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price20.63Sep 22, 2026
Change
-0%
Bid17.3
Ask19.6
volume0
Intrest0
Last Price0.95Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Last Price0.27Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid36.9
Ask39.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved