$15.20
-0.46-2.94%
近くで: -
$15.10
-0.1-0.66%
時間外: 6:52 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) 株価情報, オプションチェーン
オプションチェーンは、ACM Researchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ACM Researchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3Dec 06, 2024
Change
00%
Bid2.85
Ask4.4
volume0
Intrest1
Strike
12
12
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price3.28Dec 09, 2024
Change
00%
Bid2.1
Ask3.8
volume0
Intrest1
Strike
13
13
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price1.2Dec 27, 2024
Change
0.17.69%
Bid1.1
Ask1.3
volume2
Intrest38
Strike
14
14
Last Price0.02Dec 27, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest43
Last Price0.15Dec 27, 2024
Change
0.4575%
Bid0.15
Ask0.25
volume144
Intrest322
Strike
15
15
Last Price0.05Dec 27, 2024
Change
0.0550%
Bid-
Ask0.05
volume25
Intrest900
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest646
Strike
16
16
Last Price0.81Dec 27, 2024
Change
0.3680%
Bid0.35
Ask2.9
volume51
Intrest147
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.55
volume18
Intrest195
Strike
17
17
Last Price1.6Dec 26, 2024
Change
00%
Bid0.5
Ask3.9
volume0
Intrest4
Last Price0.2Dec 27, 2024
Change
0.15300%
Bid-
Ask0.1
volume1
Intrest52
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest256
Strike
18
18
Last Price2.57Dec 12, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
19
19
Last Price4.05Dec 20, 2024
Change
00%
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.51Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
20
20
Last Price1.55Nov 21, 2024
Change
00%
Bid3.9
Ask6.8
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1641
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price7.5Dec 20, 2024
Change
00%
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved