Comments
Loading...
ACM Research (NASDAQ:ACMR) 株価情報, オプションチェーン
オプションチェーンは、ACM Researchの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ACM Researchの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.9Nov 25, 2024
Change
00%
Bid17
Ask18.3
volume0
Intrest3
Strike
7.5
7.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price8.79Apr 29, 2025
Change
00%
Bid14.5
Ask15.3
volume0
Intrest23
Strike
10
10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest468
Last Price5.9Apr 29, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest66
Strike
12.5
12.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest339
Last Price4.08Apr 29, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest40
Strike
14
14
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Last Price9.17May 12, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest451
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price6.1May 08, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest180
Strike
16
16
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2270
Last Price4.55May 09, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest312
Strike
17.5
17.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Last Price5.85May 13, 2025
Change
0.6111.64%
Bid5.7
Ask6.1
volume1
Intrest331
Strike
19
19
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Last Price5.15May 13, 2025
Change
0.7817.85%
Bid4.7
Ask5.1
volume1
Intrest514
Strike
20
20
Last Price0.05May 13, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest432
Last Price4May 13, 2025
Change
0.266.95%
Bid3.9
Ask4.1
volume3
Intrest561
Strike
21
21
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price2.45May 13, 2025
Change
0.3617.22%
Bid2.45
Ask2.65
volume2
Intrest675
Strike
22.5
22.5
Last Price0.08May 13, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume3
Intrest626
Last Price1.3May 13, 2025
Change
0.3536.84%
Bid1.15
Ask1.3
volume23
Intrest815
Strike
24
24
Last Price0.3May 13, 2025
Change
0.2141.18%
Bid0.25
Ask0.35
volume2
Intrest99
Last Price0.65May 13, 2025
Change
0.1530%
Bid0.6
Ask0.7
volume21
Intrest1707
Strike
25
25
Last Price0.75May 13, 2025
Change
0.328.57%
Bid0.65
Ask0.75
volume4
Intrest142
Last Price0.25May 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest588
Strike
26
26
Last Price1.75May 12, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest256
Last Price0.14May 13, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume7
Intrest748
Strike
27
27
Last Price2.2May 13, 2025
Change
2.856%
Bid2.1
Ask2.35
volume20
Intrest989
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1984
Strike
28
28
Last Price3.13May 13, 2025
Change
7.3370.08%
Bid3
Ask3.2
volume6
Intrest99
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
29
29
Last Price5.36Mar 28, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest14
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1041
Strike
30
30
Last Price5.9May 12, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest656
Strike
31
31
Last Price4.95Mar 27, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1107
Strike
32
32
Last Price6Mar 13, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest173
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
34
34
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1273
Strike
35
35
Last Price8Mar 27, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest667
Strike
36
36
Last Price8.7Mar 26, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest746
Strike
37
37
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1075
Strike
38
38
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
39
39
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved