ACNB Corp オプションチェーン

ACNBNASDAQ

Trade with Public

Trade with Public

$65.39

1.752.75%

最終更新: Oct 22, 6:14 PM

$65.60

1.963.08%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

ACNB Options

View ACNB (ACNB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid28.5

Ask33

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23.9

Ask28

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid18.8

Ask23

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask18

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.4

volume0

Intrest0

Strike

60

60

Last Price2.45Oct 21, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Last Price2.6Oct 22, 2026

Change

0.27.14%

Bid1.5

Ask4.9

volume5

Intrest12

Strike

65

65

Last Price-

Change

-

Bid0.2

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid3.3

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid7.5

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid17.5

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid22.5

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid27.5

Ask31.5

volume0

Intrest0