$9.70
0.090.94%
近くで: Sep 2, 5:00 PM EST
$9.72
0.111.14%
プレマーケット: 5:14 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Adamas Trust Inc オプションチェーン
ADAMNASDAQ
Adamas Trust Options
View Adamas Trust (ADAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Aug 25, 2026
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.49Aug 28, 2026
Change
-
Bid1.85
Ask2.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest836
Strike
10
10
Last Price0.5Sep 01, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest124
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Strike
12.5
12.5
Last Price2.35Aug 18, 2026
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved