$526.42
21.944.35%
近くで: -
$526.53
0.110.02%
時間外: 7:46 PM EDT
Comments
Loading...
Adobe (NASDAQ:ADBE) 株価情報, オプションチェーン
オプションチェーンは、Adobeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Adobeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price241.24Nov 11, 2024
Change
00%
Bid262
Ask271.6
volume0
Intrest6
Strike
260
260
Last Price0.26Nov 12, 2024
Change
0.17188.89%
Bid-
Ask1.16
volume2
Intrest8
Last Price-
Change
-
Bid252
Ask261.5
volume0
Intrest0
Strike
270
270
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest2
Last Price-
Change
-
Bid242
Ask251.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask241.5
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price223.94Sep 25, 2024
Change
00%
Bid222
Ask231.55
volume0
Intrest0
Strike
300
300
Last Price0.46Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid217
Ask226.55
volume0
Intrest0
Strike
305
305
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid212
Ask221.5
volume0
Intrest0
Strike
310
310
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid207
Ask216.55
volume0
Intrest0
Strike
315
315
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Last Price-
Change
-
Bid202
Ask211.5
volume0
Intrest0
Strike
320
320
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid197
Ask206.55
volume0
Intrest0
Strike
325
325
Last Price0.17Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid192
Ask201.65
volume0
Intrest0
Strike
330
330
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid187
Ask196.65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price165.02Nov 11, 2024
Change
00%
Bid182
Ask191.5
volume0
Intrest1
Strike
340
340
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume613
Intrest64
Last Price-
Change
-
Bid177
Ask186.55
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price145Oct 09, 2024
Change
00%
Bid172
Ask181.5
volume0
Intrest30
Strike
350
350
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid167
Ask176.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price139.48Nov 06, 2024
Change
00%
Bid162
Ask171.5
volume0
Intrest2
Strike
360
360
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest44
Last Price118.72Oct 29, 2024
Change
00%
Bid157
Ask166.6
volume0
Intrest1
Strike
365
365
Last Price1.05Sep 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price179.4Aug 01, 2024
Change
00%
Bid152
Ask161.5
volume0
Intrest1
Strike
370
370
Last Price0.01Nov 12, 2024
Change
0.1493.33%
Bid-
Ask0.03
volume110
Intrest117
Last Price-
Change
-
Bid147
Ask156.6
volume0
Intrest0
Strike
375
375
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid143.85
Ask151
volume0
Intrest0
Strike
380
380
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest30
Last Price-
Change
-
Bid138.85
Ask144.1
volume0
Intrest0
Strike
385
385
Last Price0.48Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid133.85
Ask139.1
volume0
Intrest0
Strike
390
390
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Strike
395
395
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price94.59Oct 22, 2024
Change
00%
Bid123.85
Ask129.1
volume0
Intrest32
Strike
400
400
Last Price0.02Nov 12, 2024
Change
0.0466.67%
Bid-
Ask2
volume11
Intrest122
Last Price-
Change
-
Bid118.85
Ask124.1
volume0
Intrest0
Strike
405
405
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid113.9
Ask119.1
volume0
Intrest0
Strike
410
410
Last Price0.02Nov 12, 2024
Change
0.0360%
Bid-
Ask1.2
volume1
Intrest57
Last Price-
Change
-
Bid111.4
Ask116.55
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price78.5Oct 08, 2024
Change
00%
Bid108.85
Ask116
volume0
Intrest0
Strike
415
415
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Last Price-
Change
-
Bid106.35
Ask111.6
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price146.8Aug 26, 2024
Change
00%
Bid103.9
Ask109.15
volume0
Intrest5
Strike
420
420
Last Price0.12Nov 12, 2024
Change
0.08200%
Bid0.01
Ask0.17
volume36
Intrest223
Last Price-
Change
-
Bid99.6
Ask108.8
volume0
Intrest0
Strike
422.5
422.5
Last Price0.03Nov 12, 2024
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid98.9
Ask104.15
volume0
Intrest0
Strike
425
425
Last Price0.05Nov 12, 2024
Change
0.04400%
Bid-
Ask0.19
volume12
Intrest243
Last Price-
Change
-
Bid96.45
Ask101.6
volume0
Intrest0
Strike
427.5
427.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price75.75Nov 06, 2024
Change
00%
Bid93.9
Ask99.1
volume0
Intrest8
Strike
430
430
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid0.01
Ask0.13
volume66
Intrest564
Last Price-
Change
-
Bid91.45
Ask96.65
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price52Oct 29, 2024
Change
00%
Bid88.9
Ask94.05
volume0
Intrest3
Strike
435
435
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Last Price-
Change
-
Bid86.4
Ask91.65
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price57Nov 08, 2024
Change
00%
Bid83.9
Ask89.15
volume0
Intrest212
Strike
440
440
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume82
Intrest520
Last Price-
Change
-
Bid81.4
Ask86.65
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Last Price39.7Nov 04, 2024
Change
00%
Bid78.9
Ask84.15
volume0
Intrest11
Strike
445
445
Last Price0.08Nov 12, 2024
Change
0.0233.33%
Bid-
Ask0.31
volume15
Intrest237
Last Price-
Change
-
Bid76.4
Ask81.65
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price76.05Nov 12, 2024
Change
23.3544.31%
Bid73.9
Ask79.15
volume4
Intrest29
Strike
450
450
Last Price0.02Nov 12, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume48
Intrest701
Last Price-
Change
-
Bid71.55
Ask76.65
volume0
Intrest0
Strike
452.5
452.5
Last Price0.11Nov 11, 2024
Change
00%
Bid0.01
Ask4.3
volume0
Intrest2
Last Price51.02Nov 06, 2024
Change
00%
Bid69
Ask74.2
volume0
Intrest6
Strike
455
455
Last Price0.05Nov 12, 2024
Change
0.0964.29%
Bid0.02
Ask0.05
volume17
Intrest261
Last Price-
Change
-
Bid66.45
Ask71.7
volume0
Intrest0
Strike
457.5
457.5
Last Price0.04Nov 12, 2024
Change
0.3890.48%
Bid-
Ask2.03
volume4
Intrest2
Last Price54.45Nov 12, 2024
Change
11.7627.55%
Bid63.95
Ask69.1
volume1
Intrest54
Strike
460
460
Last Price0.1Nov 12, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume80
Intrest870
Last Price-
Change
-
Bid61.45
Ask66.7
volume0
Intrest0
Strike
462.5
462.5
Last Price0.34Nov 08, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest41
Last Price38.25Nov 06, 2024
Change
00%
Bid57.25
Ask66.5
volume0
Intrest7
Strike
465
465
Last Price0.06Nov 12, 2024
Change
0.0753.85%
Bid0.05
Ask0.17
volume11
Intrest550
Last Price19.25Nov 04, 2024
Change
00%
Bid56.45
Ask61.65
volume0
Intrest3
Strike
467.5
467.5
Last Price0.08Nov 12, 2024
Change
0.2475%
Bid0.05
Ask4.35
volume6
Intrest91
Last Price53.48Nov 12, 2024
Change
19.9859.64%
Bid53.95
Ask59.2
volume10
Intrest88
Strike
470
470
Last Price0.07Nov 12, 2024
Change
0.1365%
Bid0.06
Ask0.28
volume224
Intrest1239
Last Price32.2Nov 06, 2024
Change
00%
Bid51.5
Ask56.75
volume0
Intrest12
Strike
472.5
472.5
Last Price0.1Nov 12, 2024
Change
0.1560%
Bid0.06
Ask4.35
volume25
Intrest834
Last Price42Nov 12, 2024
Change
20.3594%
Bid49
Ask54.2
volume1
Intrest42
Strike
475
475
Last Price0.11Nov 12, 2024
Change
0.1659.26%
Bid0.07
Ask0.18
volume209
Intrest639
Last Price14.8Nov 05, 2024
Change
00%
Bid46.5
Ask51.75
volume0
Intrest213
Strike
477.5
477.5
Last Price0.07Nov 12, 2024
Change
0.381.08%
Bid0.08
Ask0.37
volume26
Intrest701
Last Price48Nov 12, 2024
Change
24.62105.3%
Bid44
Ask48.45
volume17
Intrest221
Strike
480
480
Last Price0.12Nov 12, 2024
Change
0.3574.47%
Bid0.08
Ask0.31
volume2423
Intrest3039
Last Price40.73Nov 12, 2024
Change
20.96106.02%
Bid41.55
Ask46.8
volume12
Intrest76
Strike
482.5
482.5
Last Price0.23Nov 12, 2024
Change
0.3459.65%
Bid0.1
Ask0.44
volume87
Intrest580
Last Price42Nov 12, 2024
Change
23.92132.3%
Bid39.15
Ask44.25
volume27
Intrest291
Strike
485
485
Last Price0.36Nov 12, 2024
Change
0.6162.89%
Bid0.1
Ask0.66
volume251
Intrest1045
Last Price37.09Nov 12, 2024
Change
20.44122.76%
Bid37.4
Ask41.75
volume7
Intrest170
Strike
487.5
487.5
Last Price0.18Nov 12, 2024
Change
0.7680.85%
Bid0.13
Ask0.81
volume72
Intrest180
Last Price36.95Nov 12, 2024
Change
20.7127.38%
Bid35.9
Ask38.05
volume42
Intrest1284
Strike
490
490
Last Price0.21Nov 12, 2024
Change
1.0783.59%
Bid0.19
Ask0.22
volume961
Intrest1296
Last Price36.24Nov 12, 2024
Change
22.74168.44%
Bid31.65
Ask36.9
volume10
Intrest159
Strike
492.5
492.5
Last Price0.25Nov 12, 2024
Change
1.4885.55%
Bid0.05
Ask0.48
volume73
Intrest202
Last Price31.88Nov 12, 2024
Change
19.88165.67%
Bid30.7
Ask33.5
volume46
Intrest404
Strike
495
495
Last Price0.3Nov 12, 2024
Change
1.9386.55%
Bid0.05
Ask0.39
volume390
Intrest865
Last Price29.33Nov 12, 2024
Change
18.73176.7%
Bid28.7
Ask31.2
volume14
Intrest195
Strike
497.5
497.5
Last Price0.5Nov 12, 2024
Change
2.4583.05%
Bid0.3
Ask0.46
volume35
Intrest133
Last Price27.17Nov 12, 2024
Change
18.7220.78%
Bid26.4
Ask28.6
volume273
Intrest1202
Strike
500
500
Last Price0.42Nov 12, 2024
Change
3.4889.23%
Bid0.35
Ask0.44
volume581
Intrest1254
Last Price27.1Nov 12, 2024
Change
19.85273.79%
Bid22.7
Ask26.7
volume141
Intrest241
Strike
502.5
502.5
Last Price0.47Nov 12, 2024
Change
4.0889.67%
Bid0.45
Ask0.58
volume88
Intrest99
Last Price22.62Nov 12, 2024
Change
17.01303.21%
Bid21.1
Ask24.4
volume890
Intrest1295
Strike
505
505
Last Price0.66Nov 12, 2024
Change
5.5989.44%
Bid0.6
Ask0.72
volume730
Intrest505
Last Price21.2Nov 12, 2024
Change
16.5351.06%
Bid19.75
Ask22.2
volume132
Intrest615
Strike
507.5
507.5
Last Price0.79Nov 12, 2024
Change
5.8988.17%
Bid0.6
Ask0.94
volume97
Intrest70
Last Price18Nov 12, 2024
Change
13.9339.02%
Bid17.5
Ask19.85
volume581
Intrest1285
Strike
510
510
Last Price1.08Nov 12, 2024
Change
7.4787.37%
Bid0.87
Ask1.24
volume882
Intrest564
Last Price16.1Nov 12, 2024
Change
13.15445.76%
Bid15.4
Ask16.25
volume258
Intrest164
Strike
512.5
512.5
Last Price1.53Nov 12, 2024
Change
10.1786.92%
Bid1.25
Ask1.64
volume104
Intrest5
Last Price13.9Nov 12, 2024
Change
11.65517.78%
Bid13.5
Ask14.1
volume930
Intrest829
Strike
515
515
Last Price2.02Nov 12, 2024
Change
12.886.37%
Bid1.8
Ask2.24
volume975
Intrest1142
Last Price11.94Nov 12, 2024
Change
10.46706.76%
Bid11.6
Ask12.3
volume335
Intrest244
Strike
517.5
517.5
Last Price2.74Nov 12, 2024
Change
12.7682.32%
Bid2.25
Ask2.93
volume440
Intrest11
Last Price10.5Nov 12, 2024
Change
9.18695.45%
Bid9.95
Ask11.1
volume2406
Intrest1557
Strike
520
520
Last Price3.32Nov 12, 2024
Change
16.2983.07%
Bid3.1
Ask3.5
volume919
Intrest396
Last Price7.1Nov 12, 2024
Change
6.31798.73%
Bid6.8
Ask7.9
volume1771
Intrest930
Strike
525
525
Last Price5.31Nov 12, 2024
Change
18.2577.46%
Bid4.85
Ask5.7
volume507
Intrest421
Last Price4.8Nov 12, 2024
Change
4.36990.91%
Bid4.65
Ask5.75
volume4320
Intrest1079
Strike
530
530
Last Price7.9Nov 12, 2024
Change
21.0472.7%
Bid7.3
Ask8.55
volume155
Intrest419
Last Price3.36Nov 12, 2024
Change
3.071058.62%
Bid2.92
Ask4.4
volume1483
Intrest1241
Strike
535
535
Last Price11.15Nov 12, 2024
Change
16.9560.32%
Bid9.6
Ask12
volume8
Intrest325
Last Price2.77Nov 12, 2024
Change
2.611631.25%
Bid2
Ask2.5
volume1676
Intrest2023
Strike
540
540
Last Price14.54Nov 12, 2024
Change
20.1158.04%
Bid13.25
Ask15.9
volume23
Intrest181
Last Price1.49Nov 12, 2024
Change
1.381254.55%
Bid1.4
Ask1.83
volume1135
Intrest371
Strike
545
545
Last Price45.2Nov 07, 2024
Change
00%
Bid16
Ask20.4
volume0
Intrest20
Last Price1.11Nov 12, 2024
Change
1.011010%
Bid1
Ask1.2
volume3669
Intrest1741
Strike
550
550
Last Price23.1Nov 12, 2024
Change
27.153.98%
Bid23.45
Ask25.2
volume11
Intrest53
Last Price0.77Nov 12, 2024
Change
0.65541.67%
Bid0.67
Ask0.8
volume401
Intrest378
Strike
555
555
Last Price30.61Nov 12, 2024
Change
19.8939.39%
Bid26.85
Ask31.9
volume1
Intrest53
Last Price0.5Nov 12, 2024
Change
0.42525%
Bid0.49
Ask0.71
volume720
Intrest779
Strike
560
560
Last Price55.25Nov 11, 2024
Change
00%
Bid31.45
Ask36.7
volume0
Intrest41
Last Price0.35Nov 12, 2024
Change
0.28400%
Bid0.39
Ask0.42
volume1376
Intrest1327
Strike
565
565
Last Price62Nov 11, 2024
Change
00%
Bid36.4
Ask41.6
volume0
Intrest12
Last Price0.29Nov 12, 2024
Change
0.24480%
Bid0.21
Ask0.35
volume143
Intrest714
Strike
570
570
Last Price74.71Nov 08, 2024
Change
00%
Bid41.3
Ask46.55
volume0
Intrest9
Last Price0.2Nov 12, 2024
Change
0.15300%
Bid0.2
Ask0.33
volume19
Intrest384
Strike
575
575
Last Price79.75Nov 08, 2024
Change
00%
Bid46.25
Ask51.5
volume0
Intrest3
Last Price0.24Nov 12, 2024
Change
0.2500%
Bid0.2
Ask0.45
volume149
Intrest373
Strike
580
580
Last Price55Nov 12, 2024
Change
28.6434.24%
Bid51.2
Ask56.45
volume2
Intrest2
Last Price0.18Nov 12, 2024
Change
0.16800%
Bid0.14
Ask0.18
volume33
Intrest204
Strike
585
585
Last Price80Nov 11, 2024
Change
00%
Bid54.1
Ask61.35
volume0
Intrest45
Last Price0.18Nov 12, 2024
Change
0.15500%
Bid0.04
Ask0.29
volume12
Intrest240
Strike
590
590
Last Price104.77Nov 05, 2024
Change
00%
Bid59
Ask66.4
volume0
Intrest1
Last Price0.03Nov 11, 2024
Change
00%
Bid0.03
Ask0.7
volume0
Intrest172
Strike
595
595
Last Price99.55Nov 08, 2024
Change
00%
Bid64
Ask71.35
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
0.07700%
Bid0.05
Ask0.09
volume165
Intrest553
Strike
600
600
Last Price112.9Oct 29, 2024
Change
00%
Bid71.2
Ask76.35
volume0
Intrest1
Last Price0.03Nov 11, 2024
Change
00%
Bid0.02
Ask2.33
volume0
Intrest234
Strike
605
605
Last Price122.06Oct 24, 2024
Change
00%
Bid74
Ask83
volume0
Intrest0
Last Price0.14Nov 12, 2024
Change
0.016.67%
Bid-
Ask0.15
volume5
Intrest178
Strike
610
610
Last Price48Sep 12, 2024
Change
00%
Bid81.15
Ask88
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest224
Strike
615
615
Last Price81.37Sep 13, 2024
Change
00%
Bid86.15
Ask91.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume580
Intrest1172
Strike
620
620
Last Price58.55Aug 29, 2024
Change
00%
Bid89
Ask98
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0125%
Bid-
Ask0.25
volume2
Intrest83
Strike
625
625
Last Price64.09Sep 10, 2024
Change
00%
Bid96.2
Ask101.35
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest359
Strike
630
630
Last Price103.28Nov 12, 2024
Change
22.3917.82%
Bid101.25
Ask106.35
volume2
Intrest2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
635
635
Last Price139.74Nov 08, 2024
Change
00%
Bid104
Ask113
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest68
Strike
640
640
Last Price109.41Sep 16, 2024
Change
00%
Bid111.15
Ask116.4
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
645
645
Last Price115.8Sep 16, 2024
Change
00%
Bid114.1
Ask123
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1477
Strike
650
650
Last Price114.78Sep 13, 2024
Change
00%
Bid119
Ask128
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest207
Strike
655
655
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest715
Strike
660
660
Last Price-
Change
-
Bid129
Ask136.4
volume0
Intrest0
Last Price0.67Oct 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
665
665
Last Price95.35Sep 11, 2024
Change
00%
Bid136.15
Ask141.4
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Strike
670
670
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest204
Strike
675
675
Last Price110.25Sep 03, 2024
Change
00%
Bid144.15
Ask153
volume0
Intrest0
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest773
Strike
680
680
Last Price-
Change
-
Bid151.2
Ask156.3
volume0
Intrest0
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
685
685
Last Price116.45Sep 03, 2024
Change
00%
Bid156.15
Ask161.4
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest208
Strike
690
690
Last Price131.05Aug 28, 2024
Change
00%
Bid159
Ask168
volume0
Intrest0
Last Price0.4Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid164
Ask171.4
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
700
700
Last Price-
Change
-
Bid169
Ask178
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest213
Strike
705
705
Last Price-
Change
-
Bid174
Ask181.35
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
710
710
Last Price-
Change
-
Bid179.05
Ask186.4
volume0
Intrest0
Last Price3.6Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
715
715
Last Price-
Change
-
Bid184
Ask191.35
volume0
Intrest0
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
720
720
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest204
Strike
725
725
Last Price-
Change
-
Bid196.2
Ask201.35
volume0
Intrest0
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
730
730
Last Price-
Change
-
Bid199
Ask206.4
volume0
Intrest0
Last Price3.16Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid204
Ask213
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest202
Strike
740
740
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid214
Ask221.4
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
750
750
Last Price-
Change
-
Bid221.15
Ask226.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid224
Ask231.35
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest210
Strike
760
760
Last Price-
Change
-
Bid231.15
Ask236.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest200
Strike
770
770
Last Price-
Change
-
Bid239
Ask246.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid244
Ask253
volume0
Intrest0
Last Price1.5Jul 18, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid251.15
Ask256.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid254.35
Ask263
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid259
Ask266.4
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
795
795
Last Price-
Change
-
Bid264.2
Ask272.3
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
800
800
Last Price-
Change
-
Bid271.15
Ask276.4
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest180
Strike
805
805
Last Price-
Change
-
Bid276.15
Ask281.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid279.05
Ask286.4
volume0
Intrest0
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
815
815
Last Price-
Change
-
Bid285.05
Ask292.05
volume0
Intrest0
Last Price0.67Sep 11, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid289
Ask298
volume0
Intrest0
Last Price2.52Nov 12, 2024
Change
2.453500%
Bid-
Ask1
volume1
Intrest2
Strike
840
840
Last Price-
Change
-
Bid311.2
Ask316.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved