$444.32
-10.37-2.28%
近くで: -
$443.61
-0.71-0.16%
時間外: 6:06 PM EDT
Comments
Loading...
Adobe (NASDAQ:ADBE) 株価情報, オプションチェーン
オプションチェーンは、Adobeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Adobeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price168.15Feb 21, 2025
Change
15.358.37%
Bid160
Ask168.2
volume2
Intrest19
Strike
280
280
Last Price0.33Feb 04, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest59
Last Price167.8Dec 18, 2024
Change
00%
Bid150.2
Ask157.75
volume0
Intrest5
Strike
290
290
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest51
Last Price157.5Feb 18, 2025
Change
00%
Bid140.15
Ask147.8
volume0
Intrest22
Strike
300
300
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price142.55Dec 18, 2024
Change
00%
Bid130.1
Ask138.35
volume0
Intrest54
Strike
310
310
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest139
Last Price125Jan 28, 2025
Change
00%
Bid120.1
Ask127.95
volume0
Intrest5
Strike
320
320
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price126.65Dec 18, 2024
Change
00%
Bid110.15
Ask117
volume0
Intrest9
Strike
330
330
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest37
Last Price-
Change
-
Bid105
Ask113.6
volume0
Intrest0
Strike
335
335
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest3
Last Price87.98Jan 16, 2025
Change
00%
Bid100
Ask108.25
volume0
Intrest7
Strike
340
340
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest44
Last Price-
Change
-
Bid95
Ask103.4
volume0
Intrest0
Strike
345
345
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest22
Last Price109.06Feb 11, 2025
Change
00%
Bid90.1
Ask98.1
volume0
Intrest26
Strike
350
350
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest900
Last Price72.49Jan 16, 2025
Change
00%
Bid85
Ask92.6
volume0
Intrest2
Strike
355
355
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest29
Last Price68.4Jan 16, 2025
Change
00%
Bid80.05
Ask87.7
volume0
Intrest4
Strike
360
360
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1576
Last Price84Jan 30, 2025
Change
00%
Bid75
Ask82.7
volume0
Intrest4
Strike
365
365
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest144
Last Price80.17Feb 21, 2025
Change
9.5410.63%
Bid70
Ask77.7
volume5
Intrest10
Strike
370
370
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest515
Last Price64.95Jan 22, 2025
Change
00%
Bid65.15
Ask73.1
volume0
Intrest6
Strike
375
375
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price70.37Feb 21, 2025
Change
3.634.91%
Bid60.25
Ask68.4
volume4
Intrest44
Strike
380
380
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2539
Last Price64.18Feb 21, 2025
Change
7.3312.89%
Bid55
Ask63.3
volume11
Intrest24
Strike
385
385
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Last Price33.55Jan 15, 2025
Change
00%
Bid50.1
Ask58.05
volume0
Intrest20
Strike
390
390
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1239
Last Price-
Change
-
Bid48.05
Ask55.6
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask2.99
volume0
Intrest0
Last Price51.35Jan 28, 2025
Change
00%
Bid45.1
Ask52.75
volume0
Intrest31
Strike
395
395
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask2.49
volume2
Intrest1267
Last Price-
Change
-
Bid43
Ask51.1
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price49.93Feb 21, 2025
Change
4.077.54%
Bid40
Ask46.7
volume29
Intrest192
Strike
400
400
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume13
Intrest1428
Last Price43.9Jan 27, 2025
Change
00%
Bid38
Ask45.95
volume0
Intrest2
Strike
402.5
402.5
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest10
Last Price38Feb 21, 2025
Change
17.9832.12%
Bid35.1
Ask43.35
volume2
Intrest115
Strike
405
405
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume91
Intrest1366
Last Price54.85Feb 18, 2025
Change
00%
Bid33.1
Ask40.5
volume0
Intrest123
Strike
407.5
407.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest56
Last Price34Feb 21, 2025
Change
18.8535.67%
Bid30
Ask38.3
volume112
Intrest321
Strike
410
410
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask2.51
volume31
Intrest2251
Last Price51.39Feb 18, 2025
Change
00%
Bid28.05
Ask34.95
volume0
Intrest134
Strike
412.5
412.5
Last Price0.34Feb 13, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest47
Last Price30.2Feb 21, 2025
Change
9.4523.83%
Bid25.9
Ask31.65
volume204
Intrest541
Strike
415
415
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.06
volume4
Intrest773
Last Price36.06Feb 10, 2025
Change
00%
Bid23
Ask30.65
volume0
Intrest2
Strike
417.5
417.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest62
Last Price23.8Feb 21, 2025
Change
11.232%
Bid21.25
Ask24.5
volume227
Intrest758
Strike
420
420
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.08
volume34
Intrest1746
Last Price24.4Feb 21, 2025
Change
11.1131.29%
Bid18
Ask23.85
volume12
Intrest26
Strike
422.5
422.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask8.55
volume103
Intrest109
Last Price14.45Feb 21, 2025
Change
15.2551.35%
Bid18.1
Ask22.25
volume18
Intrest393
Strike
425
425
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask8.5
volume9
Intrest2700
Last Price16.57Feb 21, 2025
Change
1037.64%
Bid13.1
Ask18.35
volume8
Intrest36
Strike
427.5
427.5
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid0.01
Ask0.1
volume24
Intrest236
Last Price16.1Feb 21, 2025
Change
9.136.11%
Bid11.95
Ask17.8
volume7
Intrest490
Strike
430
430
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid0.02
Ask0.53
volume102
Intrest1781
Last Price25.05Feb 20, 2025
Change
00%
Bid8.15
Ask14.55
volume0
Intrest123
Strike
432.5
432.5
Last Price0.04Feb 21, 2025
Change
0.0555.56%
Bid-
Ask0.03
volume5
Intrest121
Last Price9.46Feb 21, 2025
Change
9.4650%
Bid7.9
Ask10.45
volume133
Intrest785
Strike
435
435
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.16
volume161
Intrest1240
Last Price5.85Feb 21, 2025
Change
11.2565.79%
Bid3.65
Ask9.75
volume11
Intrest93
Strike
437.5
437.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.11
volume68
Intrest404
Last Price4.55Feb 21, 2025
Change
9.2567.03%
Bid1.51
Ask6.2
volume538
Intrest2096
Strike
440
440
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid0.03
Ask0.2
volume178
Intrest999
Last Price0.89Feb 21, 2025
Change
11.4992.81%
Bid0.19
Ask4.45
volume59
Intrest174
Strike
442.5
442.5
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.02
Ask0.6
volume175
Intrest191
Last Price0.73Feb 21, 2025
Change
8.4792.07%
Bid0.58
Ask0.92
volume197
Intrest643
Strike
445
445
Last Price1.25Feb 21, 2025
Change
1400%
Bid0.02
Ask9.95
volume593
Intrest684
Last Price0.11Feb 21, 2025
Change
6.9698.44%
Bid0.1
Ask0.46
volume277
Intrest242
Strike
447.5
447.5
Last Price3.35Feb 21, 2025
Change
2.84556.86%
Bid0.08
Ask7.05
volume632
Intrest483
Last Price0.03Feb 21, 2025
Change
5.5799.46%
Bid0.01
Ask0.14
volume1926
Intrest2168
Strike
450
450
Last Price5.65Feb 21, 2025
Change
4.71501.06%
Bid3.25
Ask10
volume1441
Intrest2008
Last Price0.01Feb 21, 2025
Change
3.3899.71%
Bid0.01
Ask0.23
volume97
Intrest130
Strike
452.5
452.5
Last Price8.94Feb 21, 2025
Change
7.48512.33%
Bid6.3
Ask11.9
volume548
Intrest673
Last Price0.01Feb 21, 2025
Change
2.4599.59%
Bid-
Ask0.13
volume681
Intrest900
Strike
455
455
Last Price11.6Feb 21, 2025
Change
8.88326.47%
Bid6.35
Ask13.2
volume186
Intrest647
Last Price0.01Feb 21, 2025
Change
1.2499.2%
Bid-
Ask0.01
volume784
Intrest723
Strike
457.5
457.5
Last Price14.33Feb 21, 2025
Change
10.16243.65%
Bid9.4
Ask17
volume28
Intrest245
Last Price0.02Feb 21, 2025
Change
0.7497.37%
Bid-
Ask0.01
volume624
Intrest1693
Strike
460
460
Last Price15.22Feb 21, 2025
Change
8.72134.15%
Bid14.75
Ask19.3
volume174
Intrest795
Last Price0.01Feb 21, 2025
Change
0.4497.78%
Bid-
Ask0.02
volume190
Intrest524
Strike
462.5
462.5
Last Price19.01Feb 21, 2025
Change
9.86107.76%
Bid14.35
Ask21.55
volume41
Intrest198
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.02
volume342
Intrest1681
Strike
465
465
Last Price21.77Feb 21, 2025
Change
11.39109.73%
Bid16.6
Ask25.55
volume117
Intrest239
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume36
Intrest180
Strike
467.5
467.5
Last Price-
Change
-
Bid19.45
Ask27
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume726
Intrest2481
Strike
470
470
Last Price26.35Feb 21, 2025
Change
9.9260.38%
Bid21.6
Ask29.85
volume20
Intrest110
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume36
Intrest235
Strike
472.5
472.5
Last Price-
Change
-
Bid23.3
Ask32
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume80
Intrest2322
Strike
475
475
Last Price24Feb 21, 2025
Change
1.677.48%
Bid26
Ask34.9
volume11
Intrest34
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask8.55
volume1
Intrest372
Strike
477.5
477.5
Last Price-
Change
-
Bid28.7
Ask37
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume78
Intrest3752
Strike
480
480
Last Price30Feb 21, 2025
Change
415.38%
Bid31
Ask39.9
volume9
Intrest10
Last Price0.36Feb 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest35
Strike
482.5
482.5
Last Price-
Change
-
Bid33.8
Ask42
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.04
volume19
Intrest854
Strike
485
485
Last Price24.9Feb 14, 2025
Change
00%
Bid36
Ask44.9
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask5.35
volume1
Intrest34
Strike
487.5
487.5
Last Price-
Change
-
Bid38.3
Ask47
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume168
Intrest1450
Strike
490
490
Last Price35.85Feb 20, 2025
Change
00%
Bid41
Ask50
volume0
Intrest63
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid43.5
Ask52
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume12
Intrest398
Strike
495
495
Last Price56.65Jan 24, 2025
Change
00%
Bid46
Ask54.9
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
497.5
497.5
Last Price-
Change
-
Bid48.6
Ask57
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest2195
Strike
500
500
Last Price46.9Feb 20, 2025
Change
00%
Bid51
Ask59.9
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask8.55
volume4
Intrest9
Strike
502.5
502.5
Last Price-
Change
-
Bid53.6
Ask62
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
505
505
Last Price71.35Feb 06, 2025
Change
00%
Bid56
Ask64.9
volume0
Intrest2
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest1
Strike
507.5
507.5
Last Price-
Change
-
Bid58.25
Ask67
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.01
volume5
Intrest414
Strike
510
510
Last Price57.05Feb 20, 2025
Change
00%
Bid61
Ask69.9
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid63.9
Ask72.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.1
volume2
Intrest58
Strike
515
515
Last Price61.65Feb 20, 2025
Change
00%
Bid66
Ask74.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid68.85
Ask77.55
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest462
Strike
520
520
Last Price67Feb 20, 2025
Change
00%
Bid71
Ask79.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid73.75
Ask82
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.141400%
Bid-
Ask0.14
volume1
Intrest244
Strike
525
525
Last Price72.25Feb 20, 2025
Change
00%
Bid76
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid78.75
Ask87
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest430
Strike
530
530
Last Price70.05Feb 13, 2025
Change
00%
Bid81
Ask89.9
volume0
Intrest4
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
535
535
Last Price80.5Feb 20, 2025
Change
00%
Bid86
Ask94.9
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Strike
540
540
Last Price86.95Feb 20, 2025
Change
00%
Bid91
Ask99.9
volume0
Intrest9
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest320
Strike
545
545
Last Price111.69Feb 07, 2025
Change
00%
Bid96
Ask105
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1455
Strike
550
550
Last Price92.3Feb 13, 2025
Change
00%
Bid101.1
Ask109.9
volume0
Intrest4
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest95
Strike
555
555
Last Price101.95Feb 20, 2025
Change
00%
Bid106
Ask114.9
volume0
Intrest14
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
560
560
Last Price106.95Feb 20, 2025
Change
00%
Bid111
Ask119.9
volume0
Intrest9
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest106
Strike
565
565
Last Price127.47Feb 05, 2025
Change
00%
Bid116
Ask125
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest163
Strike
570
570
Last Price108.59Dec 13, 2024
Change
00%
Bid121
Ask130
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest158
Strike
575
575
Last Price87.77Dec 12, 2024
Change
00%
Bid126
Ask135
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
580
580
Last Price124.75Feb 20, 2025
Change
00%
Bid131
Ask139.9
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Strike
585
585
Last Price123.63Feb 14, 2025
Change
00%
Bid136
Ask145
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest315
Strike
590
590
Last Price97.4Dec 12, 2024
Change
00%
Bid141
Ask150
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
595
595
Last Price62.9Dec 09, 2024
Change
00%
Bid146
Ask155
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1492
Strike
600
600
Last Price165.45Jan 06, 2025
Change
00%
Bid151
Ask160
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest7
Strike
605
605
Last Price69.85Dec 09, 2024
Change
00%
Bid156
Ask165
volume0
Intrest0
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
610
610
Last Price73.35Dec 09, 2024
Change
00%
Bid161
Ask170
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest19
Strike
615
615
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest62
Strike
620
620
Last Price89.45Dec 04, 2024
Change
00%
Bid171
Ask180
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest113
Strike
625
625
Last Price-
Change
-
Bid176
Ask185
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest168
Strike
630
630
Last Price87.85Dec 10, 2024
Change
00%
Bid181
Ask190
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
635
635
Last Price-
Change
-
Bid186
Ask195
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest118
Strike
640
640
Last Price128.65Dec 02, 2024
Change
00%
Bid191
Ask200
volume0
Intrest0
Last Price8Dec 11, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest27
Strike
645
645
Last Price-
Change
-
Bid196
Ask205
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Strike
650
650
Last Price177.7Dec 12, 2024
Change
00%
Bid201
Ask210
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest4
Strike
655
655
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest41
Strike
660
660
Last Price124.1Dec 05, 2024
Change
00%
Bid211
Ask220
volume0
Intrest0
Last Price6.3Dec 11, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest2
Strike
665
665
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Strike
670
670
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
675
675
Last Price-
Change
-
Bid226
Ask235
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
680
680
Last Price204.77Dec 12, 2024
Change
00%
Bid231
Ask240
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest0
Strike
685
685
Last Price210.14Dec 12, 2024
Change
00%
Bid236
Ask245
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
690
690
Last Price243.05Dec 20, 2024
Change
00%
Bid241
Ask250
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest6
Strike
695
695
Last Price-
Change
-
Bid246
Ask255
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest132
Strike
700
700
Last Price225.49Dec 12, 2024
Change
00%
Bid251
Ask260
volume0
Intrest0
Last Price3.05Dec 11, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest1
Strike
705
705
Last Price230.52Dec 12, 2024
Change
00%
Bid256
Ask265
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
710
710
Last Price-
Change
-
Bid261
Ask270
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest60
Strike
715
715
Last Price-
Change
-
Bid266
Ask275
volume0
Intrest0
Last Price0.42Dec 12, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid271
Ask279.9
volume0
Intrest0
Last Price2.17Dec 10, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest2
Strike
725
725
Last Price-
Change
-
Bid276
Ask285
volume0
Intrest0
Last Price1.27Nov 27, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid281
Ask290
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest3
Strike
735
735
Last Price-
Change
-
Bid286
Ask295
volume0
Intrest0
Last Price0.17Dec 12, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid291
Ask300
volume0
Intrest0
Last Price1.56Dec 11, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest21
Strike
745
745
Last Price-
Change
-
Bid296
Ask305
volume0
Intrest0
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest375
Strike
750
750
Last Price-
Change
-
Bid301
Ask310
volume0
Intrest0
Last Price1.24Dec 11, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest3
Strike
755
755
Last Price-
Change
-
Bid306
Ask315
volume0
Intrest0
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid311
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid316
Ask325
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest21
Strike
770
770
Last Price-
Change
-
Bid321
Ask330
volume0
Intrest0
Last Price1.16Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
775
775
Last Price-
Change
-
Bid326
Ask334.9
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask8.55
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid331
Ask340
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid336
Ask345
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
790
790
Last Price-
Change
-
Bid341
Ask350
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest3
Strike
795
795
Last Price340.68Feb 20, 2025
Change
00%
Bid346
Ask355
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved