$465.69
-8.94-1.88%
近くで: -
$464.10
-1.59-0.34%
時間外: 7:59 PM EDT
Comments
Loading...
Adobe (NASDAQ:ADBE) 株価情報, オプションチェーン
オプションチェーンは、Adobeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Adobeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price175.5Dec 12, 2024
Change
00%
Bid161
Ask169
volume0
Intrest40
Strike
300
300
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price169.81Dec 12, 2024
Change
00%
Bid151
Ask160
volume0
Intrest1
Strike
310
310
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Last Price-
Change
-
Bid141.5
Ask150
volume0
Intrest0
Strike
320
320
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask139
volume0
Intrest0
Strike
330
330
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price-
Change
-
Bid121
Ask129
volume0
Intrest0
Strike
340
340
Last Price0.76Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid111
Ask119
volume0
Intrest0
Strike
350
350
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest32
Last Price-
Change
-
Bid101
Ask108.9
volume0
Intrest0
Strike
360
360
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Strike
370
370
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price103.05Dec 12, 2024
Change
00%
Bid81
Ask89
volume0
Intrest0
Strike
380
380
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price-
Change
-
Bid71
Ask79
volume0
Intrest0
Strike
390
390
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest46
Last Price59Dec 13, 2024
Change
8859.86%
Bid62.1
Ask69
volume95
Intrest79
Strike
400
400
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest1093
Last Price-
Change
-
Bid52
Ask58.85
volume0
Intrest0
Strike
410
410
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume3
Intrest229
Last Price115Nov 12, 2024
Change
00%
Bid47
Ask55.35
volume0
Intrest1
Strike
415
415
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price91.2Nov 12, 2024
Change
00%
Bid42
Ask50.35
volume0
Intrest4
Strike
420
420
Last Price0.02Dec 13, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest180
Last Price38.43Dec 13, 2024
Change
48.855.94%
Bid37
Ask44
volume2
Intrest3
Strike
425
425
Last Price0.03Dec 13, 2024
Change
0.02200%
Bid-
Ask0.01
volume26
Intrest203
Last Price-
Change
-
Bid32.1
Ask40.45
volume0
Intrest0
Strike
430
430
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest611
Last Price-
Change
-
Bid29
Ask37
volume0
Intrest0
Strike
432.5
432.5
Last Price0.01Dec 13, 2024
Change
0.0990%
Bid-
Ask0.03
volume1
Intrest12
Last Price82.93Dec 02, 2024
Change
00%
Bid27
Ask34
volume0
Intrest1
Strike
435
435
Last Price0.05Dec 13, 2024
Change
0.0125%
Bid-
Ask1.49
volume31
Intrest735
Last Price-
Change
-
Bid25.05
Ask31.9
volume0
Intrest0
Strike
437.5
437.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest109
Last Price23.8Dec 13, 2024
Change
29.6155.44%
Bid22.15
Ask28.95
volume53
Intrest40
Strike
440
440
Last Price0.01Dec 13, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1151
Intrest1720
Last Price-
Change
-
Bid20.1
Ask26.9
volume0
Intrest0
Strike
442.5
442.5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price93.54Dec 04, 2024
Change
00%
Bid17.15
Ask23.75
volume0
Intrest0
Strike
445
445
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume602
Intrest402
Last Price-
Change
-
Bid15.05
Ask21.9
volume0
Intrest0
Strike
447.5
447.5
Last Price0.05Dec 13, 2024
Change
0.03150%
Bid-
Ask0.01
volume806
Intrest203
Last Price11Dec 13, 2024
Change
1862.07%
Bid14.2
Ask17.45
volume168
Intrest110
Strike
450
450
Last Price0.12Dec 13, 2024
Change
0.019.09%
Bid-
Ask0.17
volume2509
Intrest1302
Last Price6Dec 13, 2024
Change
-
Bid10.25
Ask15.45
volume2
Intrest0
Strike
452.5
452.5
Last Price0.01Dec 13, 2024
Change
0.190.91%
Bid0.01
Ask0.08
volume3501
Intrest370
Last Price8Dec 13, 2024
Change
8.7752.3%
Bid7.3
Ask12.45
volume61
Intrest7
Strike
455
455
Last Price0.03Dec 13, 2024
Change
0.1280%
Bid0.01
Ask0.06
volume3726
Intrest1039
Last Price8.65Dec 13, 2024
Change
-
Bid7.3
Ask10.05
volume439
Intrest0
Strike
457.5
457.5
Last Price0.02Dec 13, 2024
Change
0.2392%
Bid0.01
Ask0.06
volume2414
Intrest604
Last Price5.54Dec 13, 2024
Change
13.4670.84%
Bid1.3
Ask7.75
volume3416
Intrest53
Strike
460
460
Last Price0.28Dec 13, 2024
Change
0.0924.32%
Bid0.02
Ask0.37
volume6715
Intrest1943
Last Price3.79Dec 13, 2024
Change
10.2172.93%
Bid2.31
Ask4.85
volume5112
Intrest302
Strike
462.5
462.5
Last Price0.12Dec 13, 2024
Change
0.476.92%
Bid0.03
Ask0.3
volume2562
Intrest435
Last Price1.34Dec 13, 2024
Change
13.6691.07%
Bid-
Ask3.5
volume9555
Intrest352
Strike
465
465
Last Price0.15Dec 13, 2024
Change
0.7583.33%
Bid0.22
Ask0.68
volume4982
Intrest2126
Last Price0.28Dec 13, 2024
Change
10.7297.45%
Bid0.03
Ask0.35
volume2413
Intrest36
Strike
467.5
467.5
Last Price1.37Dec 13, 2024
Change
0.010.74%
Bid0.81
Ask4.6
volume2842
Intrest822
Last Price0.04Dec 13, 2024
Change
6.9699.43%
Bid-
Ask0.01
volume4301
Intrest200
Strike
470
470
Last Price3.28Dec 13, 2024
Change
1.2864%
Bid3.1
Ask5.15
volume3287
Intrest2309
Last Price0.02Dec 13, 2024
Change
5.2999.62%
Bid-
Ask0.05
volume1175
Intrest88
Strike
472.5
472.5
Last Price6.37Dec 13, 2024
Change
3.48120.42%
Bid3.35
Ask7.25
volume1042
Intrest817
Last Price0.03Dec 13, 2024
Change
4.0299.26%
Bid-
Ask0.05
volume2494
Intrest529
Strike
475
475
Last Price8.07Dec 13, 2024
Change
4.07101.75%
Bid7.4
Ask11.25
volume2327
Intrest2246
Last Price0.01Dec 13, 2024
Change
2.8999.66%
Bid-
Ask0.03
volume652
Intrest440
Strike
477.5
477.5
Last Price11.33Dec 13, 2024
Change
6.33126.6%
Bid8.3
Ask13.85
volume405
Intrest680
Last Price0.01Dec 13, 2024
Change
2.0999.52%
Bid-
Ask0.01
volume2411
Intrest2219
Strike
480
480
Last Price13.99Dec 13, 2024
Change
6.7192.17%
Bid12.4
Ask16.3
volume1180
Intrest2122
Last Price0.04Dec 13, 2024
Change
1.1696.67%
Bid-
Ask0.01
volume892
Intrest631
Strike
482.5
482.5
Last Price17.02Dec 13, 2024
Change
7.7984.4%
Bid14.4
Ask19.65
volume161
Intrest385
Last Price0.02Dec 13, 2024
Change
1.0898.18%
Bid-
Ask0.01
volume1526
Intrest1653
Strike
485
485
Last Price19.72Dec 13, 2024
Change
8.3673.59%
Bid17.3
Ask21.6
volume445
Intrest2210
Last Price0.01Dec 13, 2024
Change
0.8998.89%
Bid-
Ask0.01
volume431
Intrest792
Strike
487.5
487.5
Last Price20.83Dec 13, 2024
Change
7.5356.62%
Bid17.65
Ask22.65
volume140
Intrest273
Last Price0.01Dec 13, 2024
Change
0.6398.44%
Bid-
Ask0.01
volume1652
Intrest1503
Strike
490
490
Last Price24.9Dec 13, 2024
Change
9.460.65%
Bid19.5
Ask25.15
volume643
Intrest1229
Last Price0.01Dec 13, 2024
Change
0.4998%
Bid-
Ask0.05
volume246
Intrest374
Strike
492.5
492.5
Last Price26.25Dec 13, 2024
Change
7.7241.66%
Bid22
Ask28.45
volume89
Intrest348
Last Price0.01Dec 13, 2024
Change
0.4397.73%
Bid-
Ask0.01
volume895
Intrest887
Strike
495
495
Last Price29.77Dec 13, 2024
Change
8.4939.9%
Bid24.5
Ask30.2
volume424
Intrest1085
Last Price0.01Dec 13, 2024
Change
0.3397.06%
Bid-
Ask0.08
volume134
Intrest173
Strike
497.5
497.5
Last Price31.37Dec 13, 2024
Change
7.9433.89%
Bid27
Ask34.25
volume243
Intrest509
Last Price0.01Dec 13, 2024
Change
0.2395.83%
Bid0.01
Ask0.02
volume1523
Intrest1931
Strike
500
500
Last Price34.67Dec 13, 2024
Change
9.3737.04%
Bid32
Ask36.15
volume570
Intrest2216
Last Price0.01Dec 13, 2024
Change
0.2496%
Bid-
Ask0.01
volume158
Intrest290
Strike
502.5
502.5
Last Price44.54Dec 13, 2024
Change
21.3992.4%
Bid32
Ask39.7
volume60
Intrest139
Last Price0.02Dec 13, 2024
Change
0.1990.48%
Bid-
Ask0.02
volume296
Intrest421
Strike
505
505
Last Price41.96Dec 13, 2024
Change
11.2536.63%
Bid34.5
Ask42.25
volume161
Intrest364
Last Price0.01Dec 13, 2024
Change
0.1493.33%
Bid-
Ask0.22
volume54
Intrest169
Strike
507.5
507.5
Last Price48.61Dec 13, 2024
Change
15.8448.34%
Bid37
Ask44.7
volume51
Intrest161
Last Price0.01Dec 13, 2024
Change
0.295.24%
Bid-
Ask0.2
volume401
Intrest1055
Strike
510
510
Last Price47.81Dec 13, 2024
Change
11.5131.71%
Bid39.5
Ask47.3
volume46
Intrest136
Last Price0.02Dec 13, 2024
Change
0.1890%
Bid-
Ask4.25
volume179
Intrest483
Strike
512.5
512.5
Last Price53.95Dec 13, 2024
Change
14.938.16%
Bid42
Ask51
volume43
Intrest271
Last Price0.01Dec 13, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume307
Intrest876
Strike
515
515
Last Price53.45Dec 13, 2024
Change
12.6931.13%
Bid44.5
Ask51.2
volume65
Intrest132
Last Price0.01Dec 13, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume133
Intrest599
Strike
517.5
517.5
Last Price57.25Dec 13, 2024
Change
16.239.46%
Bid47
Ask56
volume19
Intrest48
Last Price0.02Dec 13, 2024
Change
0.1990.48%
Bid-
Ask0.01
volume113
Intrest1181
Strike
520
520
Last Price53Dec 13, 2024
Change
6.2513.37%
Bid49.5
Ask55.7
volume166
Intrest535
Last Price0.01Dec 13, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume5
Intrest218
Strike
522.5
522.5
Last Price65.66Dec 13, 2024
Change
18.9740.63%
Bid52.15
Ask60.65
volume10
Intrest30
Last Price0.01Dec 13, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume199
Intrest960
Strike
525
525
Last Price57.8Dec 13, 2024
Change
11.224.03%
Bid54.75
Ask61.55
volume68
Intrest103
Last Price0.01Dec 13, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume106
Intrest81
Strike
527.5
527.5
Last Price63.85Dec 13, 2024
Change
12.8525.2%
Bid57
Ask64.8
volume28
Intrest38
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume49
Intrest630
Strike
530
530
Last Price68.6Dec 13, 2024
Change
12.4922.26%
Bid59.5
Ask67.3
volume55
Intrest99
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest80
Strike
532.5
532.5
Last Price74.02Dec 13, 2024
Change
15.8827.31%
Bid62
Ask69.8
volume10
Intrest70
Last Price0.01Dec 13, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume46
Intrest238
Strike
535
535
Last Price76.3Dec 13, 2024
Change
16.3927.36%
Bid64.5
Ask73.4
volume13
Intrest32
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
537.5
537.5
Last Price81.9Dec 13, 2024
Change
19.932.1%
Bid67
Ask76
volume81
Intrest89
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.01
volume53
Intrest456
Strike
540
540
Last Price80.82Dec 13, 2024
Change
14.8222.45%
Bid69.5
Ask76.6
volume76
Intrest163
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
542.5
542.5
Last Price84.03Dec 13, 2024
Change
15.6422.87%
Bid72
Ask80.65
volume3
Intrest24
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume40
Intrest384
Strike
545
545
Last Price83.3Dec 13, 2024
Change
15.7423.3%
Bid74.8
Ask81.6
volume34
Intrest121
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest364
Strike
547.5
547.5
Last Price89.74Dec 13, 2024
Change
15.9121.55%
Bid77
Ask86
volume13
Intrest35
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume93
Intrest1846
Strike
550
550
Last Price92Dec 13, 2024
Change
16.4621.79%
Bid79.5
Ask88
volume22
Intrest186
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest1616
Strike
555
555
Last Price96.86Dec 13, 2024
Change
16.2920.22%
Bid84.5
Ask93
volume14
Intrest26
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest1224
Strike
560
560
Last Price96.63Dec 13, 2024
Change
10.6312.36%
Bid89.5
Ask98
volume7
Intrest15
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest632
Strike
565
565
Last Price108Dec 13, 2024
Change
21.0124.15%
Bid94.5
Ask101.65
volume4
Intrest58
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.02
volume72
Intrest1031
Strike
570
570
Last Price100.52Dec 13, 2024
Change
7.648.23%
Bid100.1
Ask108
volume4
Intrest4
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume73
Intrest912
Strike
575
575
Last Price97.28Dec 12, 2024
Change
00%
Bid104.5
Ask113.15
volume0
Intrest16
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest1814
Strike
580
580
Last Price105Dec 13, 2024
Change
0.90.85%
Bid109.75
Ask118.5
volume15
Intrest18
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1558
Strike
585
585
Last Price112.35Dec 13, 2024
Change
1.741.57%
Bid114.5
Ask123.5
volume1
Intrest2
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest2100
Strike
590
590
Last Price115.73Dec 12, 2024
Change
00%
Bid119.5
Ask128.5
volume0
Intrest5
Last Price0.03Dec 13, 2024
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest1995
Strike
595
595
Last Price125.75Dec 12, 2024
Change
00%
Bid124.5
Ask133.5
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume163
Intrest3003
Strike
600
600
Last Price139.02Dec 13, 2024
Change
14.5611.7%
Bid129.5
Ask138.1
volume2
Intrest25
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1068
Strike
605
605
Last Price130.21Dec 12, 2024
Change
00%
Bid134.5
Ask143.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1428
Strike
610
610
Last Price133.65Dec 12, 2024
Change
00%
Bid139.5
Ask148.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest602
Strike
615
615
Last Price70.52Dec 10, 2024
Change
00%
Bid144.5
Ask153.5
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest805
Strike
620
620
Last Price141.9Dec 12, 2024
Change
00%
Bid149.5
Ask158.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest945
Strike
625
625
Last Price-
Change
-
Bid154.5
Ask163.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest834
Strike
630
630
Last Price153.35Dec 12, 2024
Change
00%
Bid159.5
Ask168.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest1290
Strike
635
635
Last Price99.56Dec 04, 2024
Change
00%
Bid164.5
Ask173.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume62
Intrest1278
Strike
640
640
Last Price163.35Dec 12, 2024
Change
00%
Bid169.5
Ask178.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume56
Intrest1824
Strike
645
645
Last Price143.78Nov 15, 2024
Change
00%
Bid174.5
Ask183.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume39
Intrest1471
Strike
650
650
Last Price172.78Dec 12, 2024
Change
00%
Bid179.5
Ask188.5
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest1662
Strike
655
655
Last Price176.45Dec 12, 2024
Change
00%
Bid184.5
Ask193.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest868
Strike
660
660
Last Price-
Change
-
Bid189.5
Ask198.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1893
Strike
665
665
Last Price-
Change
-
Bid194.5
Ask203.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1050
Strike
670
670
Last Price-
Change
-
Bid199.5
Ask208.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest364
Strike
675
675
Last Price-
Change
-
Bid204.5
Ask213.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest2605
Strike
680
680
Last Price-
Change
-
Bid209.5
Ask218.5
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
685
685
Last Price-
Change
-
Bid214.5
Ask223.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest542
Strike
690
690
Last Price-
Change
-
Bid219.5
Ask228.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest169
Strike
695
695
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest899
Strike
700
700
Last Price-
Change
-
Bid229.5
Ask238.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest99
Strike
705
705
Last Price-
Change
-
Bid234
Ask242.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest307
Strike
710
710
Last Price-
Change
-
Bid239.5
Ask248.5
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
720
720
Last Price-
Change
-
Bid249.5
Ask258.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume11
Intrest459
Strike
730
730
Last Price-
Change
-
Bid259.5
Ask268.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
740
740
Last Price-
Change
-
Bid269.5
Ask278.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest162
Strike
750
750
Last Price-
Change
-
Bid279.5
Ask288.5
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
760
760
Last Price-
Change
-
Bid289.5
Ask298.5
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
770
770
Last Price311.28Dec 13, 2024
Change
-
Bid299.5
Ask308.5
volume2
Intrest0
© 2024 Benzinga | All Rights Reserved