$72.57
-0.28-0.38%
近くで: -
$72.17
-0.4-0.55%
時間外: Jan 31, 5:34 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) 株価情報, オプションチェーン
オプションチェーンは、Agree Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agree Realtyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
65
65
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.78Jan 30, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest13
Strike
70
70
Last Price0.39Jan 31, 2025
Change
0.4151.25%
Bid0.4
Ask0.8
volume1
Intrest30
Last Price0.65Jan 31, 2025
Change
0.1632.65%
Bid0.4
Ask0.6
volume2
Intrest164
Strike
75
75
Last Price3.85Jan 22, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved