$73.06
0.710.98%
近くで: -
$73.70
0.640.88%
時間外: 4:20 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) 株価情報, オプションチェーン
オプションチェーンは、Agree Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agree Realtyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.31Jun 04, 2025
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price13.02May 13, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price10.52Jun 24, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest4
Strike
65
65
Last Price0.1Jun 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume1
Intrest374
Last Price2.63Jun 30, 2025
Change
0.279.31%
Bid3.1
Ask4
volume6
Intrest30
Strike
70
70
Last Price0.46Jun 27, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest126
Last Price0.35Jun 30, 2025
Change
0.0516.67%
Bid0.2
Ask0.4
volume3
Intrest95
Strike
75
75
Last Price2.89Jun 30, 2025
Change
0.041.4%
Bid1
Ask3.2
volume1
Intrest186
Last Price0.02Jun 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest150
Strike
80
80
Last Price7.8Jan 27, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
85
85
Last Price13.99Apr 08, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest1
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.6
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved