Agree Realty Corp オプションチェーン

ADCNYSE

Trade with Public

Trade with Public

$65.03

-1.78-2.66%

最終更新: Oct 1, 6:45 PM

$65.29

-1.52-2.28%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Agree Realty Options

View Agree Realty (ADC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.77

P/C Ratio (OI)

1.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price35.76May 04, 2026

Change

-0%

Bid24

Ask27.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price30.84May 04, 2026

Change

-0%

Bid19.1

Ask22

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask17.4

volume0

Intrest0

Strike

50

50

Last Price0.15May 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price19.7May 28, 2026

Change

-0%

Bid10

Ask11.8

volume0

Intrest0

Strike

55

55

Last Price0.3Jun 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price5.76Oct 01, 2026

Change

1.9325.1%

Bid5.3

Ask6

volume3

Intrest1

Strike

60

60

Last Price0.4Jul 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest37

Last Price1.6Oct 01, 2026

Change

1.140.74%

Bid1.15

Ask1.7

volume5

Intrest47

Strike

65

65

Last Price0.98Oct 01, 2026

Change

0.58145%

Bid0.7

Ask1.2

volume6

Intrest508

Last Price0.15Oct 01, 2026

Change

0.0731.82%

Bid0.05

Ask0.25

volume3

Intrest193

Strike

70

70

Last Price4.01Oct 01, 2026

Change

0.6117.94%

Bid4

Ask5

volume4

Intrest796

Last Price0.06Oct 01, 2026

Change

0.0440%

Bid-

Ask0.05

volume2

Intrest163

Strike

75

75

Last Price8.14Sep 24, 2026

Change

-0%

Bid7.8

Ask10

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Strike

80

80

Last Price9.5Sep 15, 2026

Change

-0%

Bid12.8

Ask15.4

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Strike

85

85

Last Price-

Change

-

Bid17.8

Ask20.4

volume0

Intrest0

Last Price0.11Aug 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

90

90

Last Price14.5May 05, 2026

Change

-0%

Bid22.8

Ask25.3

volume0

Intrest0

Last Price0.3Apr 20, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest8

Strike

95

95

Last Price-

Change

-

Bid27.8

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.8

Ask35.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid37.8

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid42.8

Ask45.2

volume0

Intrest0

Last Price0.05Apr 13, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid47.8

Ask50.8

volume0

Intrest0