$79.05
1.091.40%
近くで: -
$78.59
-0.46-0.59%
時間外: Apr 17, 5:49 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) 株価情報, オプションチェーン
オプションチェーンは、Agree Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agree Realtyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36Mar 28, 2025
Change
00%
Bid37.5
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price25.82Oct 24, 2024
Change
00%
Bid27.5
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.19Oct 24, 2024
Change
00%
Bid22.7
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.17Nov 19, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest291
Last Price8.7Apr 07, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest14
Strike
65
65
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price8.9Apr 16, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest21
Strike
70
70
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price4.94Apr 17, 2025
Change
0.6414.88%
Bid4.6
Ask6.4
volume10
Intrest46
Strike
75
75
Last Price0.65Apr 17, 2025
Change
0.5746.72%
Bid0.1
Ask1.8
volume14
Intrest11
Last Price1.55Apr 17, 2025
Change
0.4237.17%
Bid1.1
Ask1.9
volume4
Intrest212
Strike
80
80
Last Price2.53Apr 17, 2025
Change
0.041.56%
Bid2.1
Ask2.75
volume4
Intrest5
Last Price0.4Apr 17, 2025
Change
0.2100%
Bid0.1
Ask0.35
volume10
Intrest67
Strike
85
85
Last Price10.8Sep 27, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest1
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price14.1Mar 10, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved