$48.53
0.831.74%
近くで: -
$47.99
-0.54-1.11%
時間外: 7:07 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) 株価情報, オプションチェーン
オプションチェーンは、Archer-Daniels-Midlandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer-Daniels-Midlandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.4
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Strike
36
36
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.89May 02, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest0
Strike
37
37
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
38
38
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
39
39
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.48May 06, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.9May 02, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest9
Strike
41
41
Last Price1.23Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price6.22May 09, 2025
Change
0.35.07%
Bid6.4
Ask6.6
volume10
Intrest10
Strike
42
42
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price5.96May 06, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest20
Strike
42.5
42.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest319
Last Price4.6May 09, 2025
Change
0.36.12%
Bid5.4
Ask5.6
volume1
Intrest2
Strike
43
43
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest69
Last Price6May 06, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest3
Strike
43.5
43.5
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price4.28May 09, 2025
Change
0.7214.4%
Bid4.4
Ask4.6
volume16
Intrest16
Strike
44
44
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price4.02May 09, 2025
Change
0.020.5%
Bid3.9
Ask4.1
volume30
Intrest30
Strike
44.5
44.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest79
Last Price3.4May 09, 2025
Change
0.725.93%
Bid3.4
Ask3.6
volume2
Intrest6
Strike
45
45
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume15
Intrest140
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest106
Last Price2.44May 09, 2025
Change
0.7645.24%
Bid2.35
Ask2.6
volume16
Intrest15
Strike
46
46
Last Price0.2May 09, 2025
Change
0.18900%
Bid-
Ask0.2
volume4
Intrest130
Last Price1.25May 08, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest2
Strike
46.5
46.5
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume18
Intrest34
Last Price1.36May 09, 2025
Change
0.3636%
Bid1.4
Ask1.65
volume9
Intrest68
Strike
47
47
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.05
volume41
Intrest510
Last Price0.95May 09, 2025
Change
0.55137.5%
Bid0.85
Ask1.15
volume9
Intrest192
Strike
47.5
47.5
Last Price0.23May 09, 2025
Change
0.028%
Bid-
Ask0.2
volume5
Intrest535
Last Price0.55May 09, 2025
Change
0.35175%
Bid0.45
Ask1.35
volume159
Intrest528
Strike
48
48
Last Price0.06May 09, 2025
Change
0.3986.67%
Bid-
Ask0.05
volume32
Intrest619
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask0.05
volume17
Intrest167
Strike
48.5
48.5
Last Price0.25May 09, 2025
Change
0.461.54%
Bid-
Ask0.25
volume1
Intrest15
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume27
Intrest270
Strike
49
49
Last Price1.53May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest149
Strike
49.5
49.5
Last Price1.15May 09, 2025
Change
0.054.17%
Bid0.25
Ask1.55
volume1
Intrest7
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest684
Strike
50
50
Last Price2.17May 08, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest37
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest172
Strike
51
51
Last Price3.6May 05, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume3
Intrest127
Strike
52
52
Last Price4.42May 01, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest6
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
53
53
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
54
54
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved