$82.15
-0.19-0.23%
近くで: Sep 23, 5:00 PM EST
$82.87
0.720.88%
時間外: 6:40 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Archer-Daniels-Midland Co オプションチェーン
ADMNYSE
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price37.96Sep 18, 2026
Change
-0%
Bid33.1
Ask36.1
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price13.2Aug 25, 2026
Change
-0%
Bid17
Ask17.9
volume0
Intrest15
Strike
65
65
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price8.32Aug 25, 2026
Change
-0%
Bid12.1
Ask12.8
volume0
Intrest7
Strike
70
70
Last Price0.05Sep 22, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest195
Last Price11.11Sep 22, 2026
Change
-0%
Bid9.7
Ask10.4
volume0
Intrest3
Strike
72.5
72.5
Last Price0.2Sep 22, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest169
Last Price7.46Sep 23, 2026
Change
1.516.74%
Bid7.6
Ask8.1
volume2
Intrest151
Strike
75
75
Last Price0.42Sep 23, 2026
Change
0.0616.67%
Bid0.3
Ask0.55
volume15
Intrest1808
Last Price6.85Sep 22, 2026
Change
-0%
Bid5.4
Ask6
volume0
Intrest69
Strike
77.5
77.5
Last Price0.87Sep 23, 2026
Change
0.1724.29%
Bid0.7
Ask0.9
volume23
Intrest619
Last Price3.4Sep 23, 2026
Change
1.327.66%
Bid3.7
Ask4.2
volume7
Intrest712
Strike
80
80
Last Price1.45Sep 23, 2026
Change
-0%
Bid1.3
Ask1.65
volume50
Intrest3943
Last Price2.6Sep 23, 2026
Change
0.196.81%
Bid2.5
Ask2.65
volume53
Intrest1046
Strike
82.5
82.5
Last Price2.75Sep 23, 2026
Change
0.5525%
Bid2.4
Ask2.8
volume8
Intrest793
Last Price1.4Sep 23, 2026
Change
0.3821.35%
Bid1.3
Ask1.65
volume36
Intrest1777
Strike
85
85
Last Price4.1Sep 23, 2026
Change
0.513.89%
Bid3.8
Ask4.4
volume1
Intrest468
Last Price0.75Sep 23, 2026
Change
0.3129.25%
Bid0.7
Ask0.95
volume44
Intrest945
Strike
87.5
87.5
Last Price4.92Sep 21, 2026
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest251
Last Price0.39Sep 23, 2026
Change
0.1629.09%
Bid0.35
Ask0.5
volume168
Intrest3518
Strike
90
90
Last Price8.07Sep 23, 2026
Change
3.1764.69%
Bid7.8
Ask8.4
volume2
Intrest10
Last Price0.22Sep 23, 2026
Change
0.0826.67%
Bid0.15
Ask0.3
volume70
Intrest1367
Strike
92.5
92.5
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
0.0741.18%
Bid0.05
Ask0.25
volume25
Intrest335
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Strike
100
100
Last Price15.6Sep 03, 2026
Change
-0%
Bid17.4
Ask18.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask23.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest558
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask28.3
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved