$50.61
1.172.37%
近くで: -
$50.61
0.000.00%
時間外: 4:26 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) 株価情報, オプションチェーン
オプションチェーンは、Archer-Daniels Midlandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer-Daniels Midlandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Strike
40
40
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.24Mar 04, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest2
Strike
41
41
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.99Mar 10, 2025
Change
-
Bid8.5
Ask9
volume1
Intrest0
Strike
42
42
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price8.57Mar 10, 2025
Change
-
Bid7.9
Ask8.5
volume1
Intrest0
Strike
42.5
42.5
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.1Mar 07, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest11
Strike
43
43
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price7.57Mar 10, 2025
Change
4.87180.37%
Bid7
Ask7.4
volume30
Intrest30
Strike
43.5
43.5
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.5Feb 24, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest15
Strike
44
44
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price6.6Mar 10, 2025
Change
1.426.92%
Bid5.5
Ask5.8
volume1
Intrest339
Strike
45
45
Last Price0.03Mar 10, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume12
Intrest62
Last Price0.95Mar 05, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest4
Strike
45.5
45.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price4.55Mar 10, 2025
Change
3.44309.91%
Bid2.8
Ask4.8
volume4
Intrest223
Strike
46
46
Last Price0.05Mar 10, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume4
Intrest89
Last Price2.16Mar 07, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest41
Strike
46.5
46.5
Last Price0.01Mar 10, 2025
Change
0.1694.12%
Bid-
Ask0.15
volume10
Intrest21
Last Price4.36Mar 10, 2025
Change
1.7667.69%
Bid3.6
Ask3.9
volume102
Intrest234
Strike
47
47
Last Price0.02Mar 10, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume28
Intrest102
Last Price3.6Mar 10, 2025
Change
1.2553.19%
Bid3.1
Ask3.4
volume111
Intrest246
Strike
47.5
47.5
Last Price0.25Mar 10, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume1
Intrest29
Last Price2.82Mar 10, 2025
Change
0.9954.1%
Bid2.75
Ask3.1
volume59
Intrest190
Strike
48
48
Last Price0.15Mar 10, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume19
Intrest34
Last Price3.13Mar 10, 2025
Change
1.88150.4%
Bid2.3
Ask2.45
volume4
Intrest191
Strike
48.5
48.5
Last Price0.25Mar 10, 2025
Change
0.2145.65%
Bid0.2
Ask0.3
volume116
Intrest6
Last Price2.3Mar 10, 2025
Change
1.3130%
Bid1.9
Ask2.05
volume12
Intrest416
Strike
49
49
Last Price0.35Mar 10, 2025
Change
0.346.15%
Bid0.3
Ask0.4
volume81
Intrest152
Last Price1.58Mar 10, 2025
Change
0.7692.68%
Bid1.55
Ask1.7
volume12
Intrest108
Strike
49.5
49.5
Last Price0.47Mar 10, 2025
Change
0.3341.25%
Bid0.4
Ask0.5
volume84
Intrest16
Last Price1.21Mar 10, 2025
Change
0.5789.06%
Bid1.2
Ask1.35
volume180
Intrest195
Strike
50
50
Last Price0.6Mar 10, 2025
Change
0.5145.95%
Bid0.6
Ask0.7
volume27
Intrest61
Last Price1.14Mar 10, 2025
Change
0.84280%
Bid0.7
Ask0.85
volume82
Intrest87
Strike
51
51
Last Price1.1Mar 10, 2025
Change
2.3768.3%
Bid1.05
Ask1.2
volume543
Intrest3
Last Price0.45Mar 10, 2025
Change
0.3200%
Bid0.35
Ask0.45
volume88
Intrest33
Strike
52
52
Last Price1.21Mar 10, 2025
Change
5.6682.39%
Bid1.7
Ask1.85
volume15
Intrest0
Last Price0.4Mar 10, 2025
Change
0.33471.43%
Bid0.15
Ask0.25
volume122
Intrest62
Strike
53
53
Last Price1.54Mar 10, 2025
Change
5.7678.9%
Bid2.5
Ask2.7
volume1
Intrest0
Last Price0.2Mar 10, 2025
Change
0.14233.33%
Bid0.05
Ask0.15
volume166
Intrest60
Strike
54
54
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume16
Intrest12
Strike
55
55
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask0.1
volume8
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
58
58
Last Price11.9Mar 04, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved