$53.01
-0.12-0.23%
近くで: -
$53.01
00.00%
時間外: 4:44 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) 株価情報, オプションチェーン
オプションチェーンは、Archer-Daniels Midlandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer-Daniels Midlandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
42
42
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.35Nov 25, 2024
Change
-
Bid8.3
Ask11.8
volume2
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
44
44
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price8.45Nov 25, 2024
Change
0.354.32%
Bid7.9
Ask8.2
volume10
Intrest0
Strike
45
45
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price3.65Nov 05, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest2
Strike
48
48
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price4.2Nov 20, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest19
Strike
49
49
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price3.1Nov 20, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest2
Strike
50
50
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.4Nov 25, 2024
Change
0.8554.84%
Bid1.95
Ask2.35
volume15
Intrest0
Strike
51
51
Last Price0.06Nov 25, 2024
Change
0.0114.29%
Bid-
Ask0.2
volume1
Intrest57
Last Price1.5Nov 22, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest28
Strike
52
52
Last Price0.08Nov 25, 2024
Change
0.0746.67%
Bid0.05
Ask0.15
volume12
Intrest97
Last Price0.44Nov 25, 2024
Change
0.1424.14%
Bid0.3
Ask0.45
volume80
Intrest200
Strike
53
53
Last Price0.35Nov 25, 2024
Change
0.025.41%
Bid0.3
Ask2
volume16
Intrest160
Last Price0.05Nov 25, 2024
Change
0.1168.75%
Bid0.05
Ask0.15
volume229
Intrest523
Strike
54
54
Last Price0.72Nov 25, 2024
Change
0.2425%
Bid1
Ask1.85
volume6
Intrest40
Last Price0.01Nov 25, 2024
Change
0.0787.5%
Bid-
Ask0.1
volume78
Intrest318
Strike
55
55
Last Price1.79Nov 25, 2024
Change
2.4357.58%
Bid1.9
Ask2.1
volume33
Intrest38
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
56
56
Last Price3.97Nov 11, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
57
57
Last Price3.95Nov 25, 2024
Change
2.4338.09%
Bid3.9
Ask5.6
volume2
Intrest24
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
58
58
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Strike
59
59
Last Price6.12Nov 07, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
60
60
Last Price6.8Nov 21, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
61
61
Last Price7.89Nov 21, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.29Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
62
62
Last Price10.6Nov 12, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved