$48.27
-0.1-0.21%
時間外: 4:05 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) 株価情報, オプションチェーン
オプションチェーンは、Archer-Daniels-Midlandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer-Daniels-Midlandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.2
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Strike
38
38
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price9.68May 28, 2025
Change
-
Bid9.2
Ask9.5
volume50
Intrest0
Strike
39
39
Last Price0.53Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price8.5May 28, 2025
Change
0.253.03%
Bid8.2
Ask8.5
volume4
Intrest10
Strike
40
40
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.5May 28, 2025
Change
0.710.29%
Bid7.2
Ask7.5
volume10
Intrest10
Strike
41
41
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
42
42
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
43
43
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price4.48May 28, 2025
Change
0.6516.97%
Bid4.2
Ask4.5
volume10
Intrest15
Strike
44
44
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price3.2May 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest3
Strike
44.5
44.5
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price3.47May 28, 2025
Change
0.4615.28%
Bid1.65
Ask5
volume15
Intrest15
Strike
45
45
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price4.4May 20, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest0
Strike
46
46
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05May 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest17
Last Price1.42May 27, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest4
Strike
47
47
Last Price0.08May 28, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume15
Intrest475
Last Price0.9May 23, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest10
Strike
47.5
47.5
Last Price0.19May 28, 2025
Change
0.0990%
Bid0.1
Ask0.2
volume4
Intrest99
Last Price0.73May 28, 2025
Change
0.1718.89%
Bid0.55
Ask0.65
volume10
Intrest142
Strike
48
48
Last Price0.27May 28, 2025
Change
0.1840%
Bid0.2
Ask0.3
volume2
Intrest509
Last Price0.3May 28, 2025
Change
0.1634.78%
Bid0.25
Ask0.35
volume8
Intrest32
Strike
48.5
48.5
Last Price0.53May 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest37
Last Price0.15May 28, 2025
Change
0.140%
Bid0.1
Ask0.15
volume1083
Intrest193
Strike
49
49
Last Price0.8May 28, 2025
Change
0.2523.81%
Bid0.7
Ask0.95
volume7
Intrest155
Last Price0.08May 28, 2025
Change
0.0642.86%
Bid-
Ask0.1
volume3
Intrest60
Strike
49.5
49.5
Last Price1.93May 23, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
50
50
Last Price1.74May 28, 2025
Change
0.7128.98%
Bid1.45
Ask2.95
volume1
Intrest27
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest760
Strike
51
51
Last Price3.38May 23, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
52
52
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
53
53
Last Price4May 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57
57
Last Price8.69May 27, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price9.56May 27, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved