$51.23
-0.44-0.85%
近くで: -
$51.75
0.521.02%
時間外: Jan 31, 6:13 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) 株価情報, オプションチェーン
オプションチェーンは、Archer-Daniels Midlandの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer-Daniels Midlandの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.25
volume10
Intrest14
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
43
43
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
44
44
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.07Jan 31, 2025
Change
0.610.97%
Bid6.1
Ask6.4
volume10
Intrest25
Strike
45
45
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest18
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.05
Ask0.1
volume0
Intrest0
Last Price5.69Jan 31, 2025
Change
-
Bid5.1
Ask5.4
volume2
Intrest0
Strike
46
46
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest118
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Strike
47
47
Last Price0.12Jan 31, 2025
Change
0.0333.33%
Bid0.1
Ask0.2
volume10
Intrest47
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price4.18Jan 30, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest37
Strike
48
48
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume24
Intrest415
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.32Jan 31, 2025
Change
-
Bid0.3
Ask0.35
volume39
Intrest0
Last Price3.3Jan 27, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest7
Strike
49
49
Last Price0.45Jan 31, 2025
Change
0.1236.36%
Bid0.35
Ask0.45
volume26
Intrest144
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Strike
49.5
49.5
Last Price0.53Jan 31, 2025
Change
-
Bid0.45
Ask0.6
volume38
Intrest0
Last Price1.72Jan 31, 2025
Change
0.5323.56%
Bid1.7
Ask2.35
volume12
Intrest224
Strike
50
50
Last Price0.7Jan 31, 2025
Change
0.116.67%
Bid0.6
Ask0.75
volume138
Intrest280
Last Price1.32Jan 31, 2025
Change
0.3822.35%
Bid1.2
Ask1.35
volume614
Intrest155
Strike
51
51
Last Price1.08Jan 31, 2025
Change
0.2327.06%
Bid1
Ask1.15
volume138
Intrest203
Last Price0.85Jan 31, 2025
Change
0.2522.73%
Bid0.75
Ask0.85
volume211
Intrest362
Strike
52
52
Last Price1.76Jan 31, 2025
Change
0.4130.37%
Bid1.5
Ask1.65
volume50
Intrest178
Last Price0.42Jan 31, 2025
Change
0.2335.38%
Bid0.4
Ask0.55
volume89
Intrest335
Strike
53
53
Last Price2.18Jan 31, 2025
Change
0.2311.79%
Bid2.15
Ask3.5
volume1
Intrest58
Last Price0.26Jan 31, 2025
Change
0.1942.22%
Bid0.2
Ask0.3
volume104
Intrest549
Strike
54
54
Last Price3.2Jan 31, 2025
Change
0.7530.61%
Bid2
Ask5
volume3
Intrest51
Last Price0.13Jan 31, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume59
Intrest97
Strike
55
55
Last Price3.5Jan 31, 2025
Change
0.25.41%
Bid3.8
Ask6
volume2
Intrest10
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest30
Strike
56
56
Last Price4.5Jan 30, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest203
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
57
57
Last Price6Jan 29, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest4
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
58
58
Last Price8.5Jan 08, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
59
59
Last Price7.7Jan 21, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest1
Last Price0.03Jan 31, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
60
60
Last Price8.6Jan 21, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price8.8Jan 27, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price10.2Jan 13, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price18.64Jan 29, 2025
Change
00%
Bid17.4
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price24Jan 21, 2025
Change
00%
Bid23.6
Ask24.3
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved