$16.15
0.050.31%
近くで: -
$15.91
-0.24-1.48%
時間外: Jan 31, 7:58 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 株価情報, オプションチェーン
オプションチェーンは、ADMA Biologicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ADMA Biologicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15Aug 14, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16Oct 04, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.01Aug 05, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Oct 31, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest11
Strike
6
6
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Jan 27, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest17
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Jan 03, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Jan 31, 2025
Change
0.11.59%
Bid6
Ask7
volume4
Intrest151
Strike
10
10
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.5Jan 23, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest67
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 30, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest252
Strike
12
12
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price3.28Jan 30, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest37
Strike
13
13
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.53Jan 23, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest40
Strike
14
14
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest100
Last Price1.85Jan 29, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest679
Strike
15
15
Last Price0.35Jan 31, 2025
Change
0.122.22%
Bid0.35
Ask0.75
volume6
Intrest1005
Last Price0.85Jan 31, 2025
Change
0.1615.84%
Bid0.85
Ask1
volume51
Intrest435
Strike
16
16
Last Price0.8Jan 31, 2025
Change
0.111.11%
Bid0.7
Ask0.85
volume5
Intrest428
Last Price0.47Jan 31, 2025
Change
0.1928.79%
Bid0.4
Ask0.55
volume40
Intrest916
Strike
17
17
Last Price1.4Jan 31, 2025
Change
0.042.94%
Bid1.25
Ask1.45
volume5
Intrest448
Last Price0.25Jan 31, 2025
Change
0.0824.24%
Bid0.2
Ask0.35
volume24
Intrest2795
Strike
18
18
Last Price2.08Jan 28, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest321
Last Price0.15Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest872
Strike
19
19
Last Price2.7Jan 29, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest88
Last Price0.06Jan 31, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume12
Intrest1775
Strike
20
20
Last Price3.62Jan 30, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest100
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume30
Intrest1277
Strike
21
21
Last Price3.63Dec 19, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest65
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1567
Strike
22
22
Last Price4.7Dec 31, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest15
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
23
23
Last Price5.3Jan 10, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest3
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest300
Strike
24
24
Last Price6.2Jan 10, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
25
25
Last Price4.4Nov 13, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.38Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved