ADMA Biologics Inc オプションチェーン

ADMANASDAQ

Trade with Public

Trade with Public

$9.38

-0.14-1.47%

近くで: Sep 25, 5:00 PM EST

$9.44

0.060.64%

時間外: Sep 25, 4:16 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

ADMA Biologics Options

View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.15

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.36Sep 01, 2026

Change

-0%

Bid6.4

Ask10.5

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask9.5

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask8.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price5.4Sep 01, 2026

Change

-0%

Bid4.1

Ask7.5

volume0

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price4.75Aug 26, 2026

Change

-0%

Bid2.6

Ask6.1

volume0

Intrest23

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.35

Ask5.6

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.15

Ask4.6

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price1.8Sep 22, 2026

Change

-0%

Bid0.85

Ask3.3

volume0

Intrest78

Strike

8

8

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Last Price0.7Sep 24, 2026

Change

-0%

Bid0.35

Ask1.8

volume0

Intrest42

Strike

9

9

Last Price0.25Sep 25, 2026

Change

0.027.41%

Bid0.15

Ask0.35

volume17

Intrest180

Last Price0.19Sep 25, 2026

Change

0.1645.71%

Bid0.1

Ask0.3

volume8

Intrest633

Strike

10

10

Last Price0.77Sep 25, 2026

Change

0.1422.22%

Bid0.15

Ask0.95

volume51

Intrest40

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest31

Strike

11

11

Last Price-

Change

-

Bid1.1

Ask3.3

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Strike

12

12

Last Price-

Change

-

Bid1.3

Ask4.7

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

13

13

Last Price-

Change

-

Bid2.3

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid2.5

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid3.5

Ask7.6

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

16

16

Last Price-

Change

-

Bid4.5

Ask8.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved