Comments
Loading...

Adient

ADNTNYSE
ロゴは Benzinga Data から提供されました
$15.54
-0.28-1.77%
近くで: -
$15.54
0.000.00%
時間外: 4:00 PM EDT

Adient (NYSE:ADNT) 株価情報, オプションチェーン

オプションチェーンは、Adientの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Adientの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.51May 15, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1
Strike
10
10
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price3.5May 14, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest51
Strike
12.5
12.5
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest239
Last Price1.14May 19, 2025
Change
0.6636.67%
Bid1.2
Ask1.35
volume1
Intrest1087
Strike
15
15
Last Price0.72May 19, 2025
Change
0.1220%
Bid0.7
Ask0.75
volume2
Intrest36
Last Price0.2May 19, 2025
Change
0.250%
Bid0.25
Ask0.35
volume1
Intrest13
Strike
17.5
17.5
Last Price1.95May 12, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest2
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0