Adient Options
View Adient (ADNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 12, 2026
Bid2.9
Ask4.1
volume0
Intrest13
Last Price0.35Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest1290
Last Price1.87Oct 16, 2026
Bid1.4
Ask1.75
volume7
Intrest15
Last Price0.9Oct 16, 2026
Bid0.75
Ask1
volume5
Intrest127
Last Price0.6Oct 15, 2026
Bid0.3
Ask0.8
volume0
Intrest11
Last Price-
Bid1.8
Ask2.65
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
