$321.73
-0.90-0.28%
プレマーケット: 4:17 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 株価情報, オプションチェーン
オプションチェーンは、Automatic Data Processingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Automatic Data Processingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid160.8
Ask164.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.8
Ask154.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask144.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask138.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask134.7
volume0
Intrest0
Strike
190
190
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask129.7
volume0
Intrest0
Strike
195
195
Last Price0.71May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.9
volume0
Intrest0
Strike
230
230
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price-
Change
-
Bid85.8
Ask89.9
volume0
Intrest0
Strike
235
235
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid80.8
Ask84.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
245
245
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest115
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Strike
250
250
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Strike
255
255
Last Price1.82Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest115
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
260
260
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
265
265
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price38.99Apr 03, 2025
Change
00%
Bid50.8
Ask54
volume0
Intrest1
Strike
270
270
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
275
275
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
280
280
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price33.1May 16, 2025
Change
00%
Bid38.3
Ask42.2
volume0
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.5Apr 25, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest1
Strike
285
285
Last Price2.23May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.26May 21, 2025
Change
00%
Bid30.9
Ask34.7
volume0
Intrest2
Strike
290
290
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.23May 20, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest3
Strike
295
295
Last Price2.58May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price24.81May 20, 2025
Change
00%
Bid24.1
Ask27.3
volume0
Intrest0
Strike
297.5
297.5
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price18.7May 16, 2025
Change
00%
Bid21.2
Ask24.4
volume0
Intrest12
Strike
300
300
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price20.65May 21, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest4
Strike
302.5
302.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price7.1May 08, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest35
Strike
305
305
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest14
Last Price15.55May 20, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest12
Strike
307.5
307.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price12.57May 20, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest29
Strike
310
310
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price8.5May 19, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest13
Strike
312.5
312.5
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price8.6May 21, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest38
Strike
315
315
Last Price0.35May 21, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest43
Last Price3.84May 16, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest3
Strike
317.5
317.5
Last Price0.55May 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest17
Last Price3.32May 21, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest101
Strike
320
320
Last Price1.4May 21, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest35
Last Price0.8May 21, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest42
Strike
325
325
Last Price3.1May 21, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest10
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest119
Strike
330
330
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
335
335
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid41.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid66.2
Ask69.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved