$295.77
2.200.75%
近くで: -
$296.85
1.080.37%
時間外: 5:13 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 株価情報, オプションチェーン
オプションチェーンは、Automatic Data Processingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Automatic Data Processingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133.5
Ask138.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask128.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask118.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
215
215
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price-
Change
-
Bid73.5
Ask78.3
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Last Price-
Change
-
Bid69.8
Ask72.7
volume0
Intrest0
Strike
225
225
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Strike
230
230
Last Price0.03Apr 29, 2025
Change
0.1280%
Bid-
Ask0.4
volume7
Intrest1
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
235
235
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
240
240
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid49.9
Ask52.7
volume0
Intrest0
Strike
245
245
Last Price0.05Apr 29, 2025
Change
0.1575%
Bid-
Ask0.05
volume3
Intrest7
Last Price36.9Apr 21, 2025
Change
00%
Bid45
Ask47.2
volume0
Intrest1
Strike
250
250
Last Price0.11Apr 29, 2025
Change
0.1456%
Bid-
Ask0.2
volume7
Intrest15
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
255
255
Last Price0.15Apr 29, 2025
Change
0.6380.77%
Bid-
Ask1.3
volume1
Intrest1
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
260
260
Last Price0.16Apr 29, 2025
Change
0.3468%
Bid0.1
Ask0.2
volume65
Intrest9
Last Price27.55Apr 28, 2025
Change
00%
Bid30
Ask33
volume0
Intrest1
Strike
265
265
Last Price0.28Apr 29, 2025
Change
0.4963.64%
Bid-
Ask0.35
volume101
Intrest25
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Strike
270
270
Last Price0.4Apr 29, 2025
Change
0.763.64%
Bid0.35
Ask0.55
volume179
Intrest10
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
272.5
272.5
Last Price0.47Apr 29, 2025
Change
0.9366.43%
Bid0.2
Ask0.7
volume85
Intrest2
Last Price17.65Apr 28, 2025
Change
00%
Bid20.5
Ask23.4
volume0
Intrest6
Strike
275
275
Last Price0.85Apr 29, 2025
Change
0.8349.4%
Bid0.6
Ask0.85
volume162
Intrest18
Last Price17.95Apr 28, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest6
Strike
277.5
277.5
Last Price0.95Apr 29, 2025
Change
0.8246.33%
Bid0.15
Ask1.35
volume59
Intrest4
Last Price16.97Apr 29, 2025
Change
1.127.07%
Bid16
Ask19.2
volume2
Intrest6
Strike
280
280
Last Price1.3Apr 29, 2025
Change
1.1246.28%
Bid1.25
Ask1.65
volume291
Intrest3
Last Price14.97Apr 29, 2025
Change
2.2717.87%
Bid13.9
Ask16.3
volume2
Intrest1
Strike
282.5
282.5
Last Price1.82Apr 29, 2025
Change
0.9734.77%
Bid1.55
Ask2
volume34
Intrest7
Last Price13.45Apr 29, 2025
Change
3.4234.1%
Bid11.9
Ask13.9
volume12
Intrest7
Strike
285
285
Last Price2.17Apr 29, 2025
Change
1.1835.22%
Bid2
Ask2.4
volume42
Intrest35
Last Price11.25Apr 29, 2025
Change
-
Bid9.5
Ask12.3
volume22
Intrest0
Strike
287.5
287.5
Last Price2.8Apr 29, 2025
Change
1.636.36%
Bid2.6
Ask3.2
volume86
Intrest6
Last Price9.5Apr 29, 2025
Change
1.518.75%
Bid7.7
Ask10
volume37
Intrest35
Strike
290
290
Last Price3.7Apr 29, 2025
Change
1.326%
Bid3.2
Ask3.8
volume36
Intrest29
Last Price7.6Apr 29, 2025
Change
1.8532.17%
Bid6.2
Ask8.5
volume13
Intrest22
Strike
292.5
292.5
Last Price4.66Apr 29, 2025
Change
1.4924.23%
Bid4.1
Ask4.9
volume12
Intrest4
Last Price6.37Apr 29, 2025
Change
0.712.35%
Bid6
Ask6.6
volume41
Intrest17
Strike
295
295
Last Price5.6Apr 29, 2025
Change
1.723.29%
Bid5.1
Ask5.8
volume103
Intrest8
Last Price5Apr 29, 2025
Change
1.856.25%
Bid4.7
Ask5.3
volume36
Intrest19
Strike
297.5
297.5
Last Price6.82Apr 29, 2025
Change
1.6819.76%
Bid6.3
Ask7.2
volume2
Intrest2
Last Price3.6Apr 29, 2025
Change
0.39.09%
Bid3.6
Ask4.1
volume23
Intrest57
Strike
300
300
Last Price8.2Apr 29, 2025
Change
3.328.7%
Bid7.7
Ask9.9
volume1
Intrest21
Last Price2.95Apr 29, 2025
Change
0.731.11%
Bid2.7
Ask3.3
volume41
Intrest5
Strike
302.5
302.5
Last Price11.9Apr 29, 2025
Change
0.64.8%
Bid9.3
Ask11
volume2
Intrest3
Last Price2.04Apr 29, 2025
Change
0.2413.33%
Bid1.95
Ask2.4
volume37
Intrest20
Strike
305
305
Last Price15.2Apr 25, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest2
Last Price1.53Apr 29, 2025
Change
0.053.16%
Bid1.1
Ask1.7
volume45
Intrest11
Strike
307.5
307.5
Last Price12.55Apr 16, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest1
Last Price1Apr 29, 2025
Change
0.055.26%
Bid0.25
Ask1.15
volume125
Intrest44
Strike
310
310
Last Price28.3Apr 07, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.84Apr 29, 2025
Change
0.3468%
Bid0.5
Ask1.2
volume88
Intrest71
Strike
312.5
312.5
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.48Apr 29, 2025
Change
0.1726.15%
Bid0.4
Ask0.5
volume46
Intrest7
Strike
315
315
Last Price35.14Apr 07, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest1
Last Price0.25Apr 29, 2025
Change
0.128.57%
Bid0.15
Ask2.35
volume2
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
0.0880%
Bid0.15
Ask0.2
volume76
Intrest11
Strike
320
320
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
0.0316.67%
Bid-
Ask1.25
volume15
Intrest28
Strike
325
325
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
-
Bid-
Ask1.35
volume2
Intrest0
Strike
330
330
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
335
335
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.38Apr 29, 2025
Change
-
Bid-
Ask0.8
volume4
Intrest0
Strike
340
340
Last Price-
Change
-
Bid42.1
Ask46.9
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
345
345
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid72.6
Ask76.8
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
375
375
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid82.7
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved