Comments
Loading...

Automatic Data Processing

ADPNASDAQ
ロゴは Benzinga Data から提供されました
$296.18
-0.05-0.02%
近くで: -
$296.18
00.00%
時間外: Jan 17, 7:24 PM EDT
Q2 2025 Q2 2025の これから{{formatedDate}}の9 日後決算、マーケットオープン前。

Automatic Data Processing (NASDAQ:ADP) 株価情報, オプションチェーン

オプションチェーンは、Automatic Data Processingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Automatic Data Processingの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
155.0375.0
155.0
375.0
Last Price-
Change
-
Bid140.3
Ask143.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask137.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.4
Ask133
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask128.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask123.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask118
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask113.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask108.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
240
240
Last Price0.27Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest0
Strike
250
250
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.31Jan 02, 2025
Change
00%
Bid29
Ask33.4
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
267.5
267.5
Last Price0.36Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
270
270
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.31Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
275
275
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
280
280
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
282.5
282.5
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price14.08Dec 18, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest21
Strike
285
285
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest78
Last Price4.06Jan 10, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price3.07Jan 13, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest3
Strike
290
290
Last Price0.34Jan 17, 2025
Change
0.7267.92%
Bid-
Ask0.45
volume4
Intrest22
Last Price3.46Jan 15, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest6
Strike
292.5
292.5
Last Price0.75Jan 17, 2025
Change
0.3229.91%
Bid0.55
Ask0.95
volume4
Intrest6
Last Price3.42Jan 17, 2025
Change
0.26.21%
Bid1.85
Ask4.4
volume20
Intrest48
Strike
295
295
Last Price1.05Jan 17, 2025
Change
0.946.15%
Bid0.6
Ask1.7
volume7
Intrest23
Last Price1.5Jan 17, 2025
Change
0.4542.86%
Bid0.7
Ask1.65
volume878
Intrest876
Strike
297.5
297.5
Last Price6.75Jan 14, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest2
Last Price0.85Jan 17, 2025
Change
0.2522.73%
Bid0.05
Ask0.7
volume20
Intrest103
Strike
300
300
Last Price8.85Jan 14, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest24
Last Price0.4Jan 17, 2025
Change
0.1324.53%
Bid-
Ask0.3
volume866
Intrest9
Strike
302.5
302.5
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.1762.96%
Bid-
Ask0.1
volume1
Intrest90
Strike
305
305
Last Price16.59Jan 07, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest130
Strike
310
310
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
315
315
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
320
320
Last Price28.95Dec 19, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price35Jan 15, 2025
Change
00%
Bid32.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid42.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid76.5
Ask81.2
volume0
Intrest0