$276.76
-4.46-1.59%
近くで: -
$273.09
-3.67-1.33%
時間外: 7:55 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 株価情報, オプションチェーン
オプションチェーンは、Automatic Data Processingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Automatic Data Processingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115.3
Ask118
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask108.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask98.3
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.3
Ask93.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.3
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid80.3
Ask83.7
volume0
Intrest0
Strike
195
195
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid70.4
Ask73.7
volume0
Intrest0
Strike
205
205
Last Price0.08Apr 08, 2025
Change
0.1157.89%
Bid-
Ask2.2
volume1
Intrest2
Last Price-
Change
-
Bid65.5
Ask68.2
volume0
Intrest0
Strike
210
210
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid60.6
Ask63.3
volume0
Intrest0
Strike
215
215
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid55.6
Ask58.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.3
volume0
Intrest0
Strike
230
230
Last Price0.74Apr 07, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask43.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 25, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Strike
245
245
Last Price0.5Apr 08, 2025
Change
1.0467.53%
Bid0.6
Ask1.1
volume2
Intrest13
Last Price-
Change
-
Bid26.9
Ask28.9
volume0
Intrest0
Strike
250
250
Last Price0.08Mar 31, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Strike
255
255
Last Price0.11Mar 31, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest2
Last Price18.3Apr 07, 2025
Change
00%
Bid18.6
Ask19.7
volume0
Intrest8
Strike
260
260
Last Price0.45Apr 08, 2025
Change
1.7379.36%
Bid1.35
Ask2.65
volume1
Intrest3
Last Price16.5Apr 08, 2025
Change
-
Bid14.3
Ask16.1
volume3
Intrest0
Strike
265
265
Last Price1.65Apr 08, 2025
Change
2.3558.75%
Bid2.5
Ask3.2
volume1
Intrest30
Last Price12.3Apr 08, 2025
Change
-
Bid10.5
Ask12
volume1
Intrest0
Strike
270
270
Last Price3.87Apr 07, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest8
Last Price10.5Apr 08, 2025
Change
3.625.53%
Bid8.7
Ask10.7
volume2
Intrest2
Strike
272.5
272.5
Last Price4.9Apr 07, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest4
Last Price11.3Apr 07, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest1
Strike
275
275
Last Price5.7Apr 07, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest4
Last Price8.3Apr 07, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest1
Strike
277.5
277.5
Last Price3.05Apr 08, 2025
Change
0.8922.59%
Bid6
Ask7.4
volume2
Intrest7
Last Price8.2Apr 07, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest2
Strike
280
280
Last Price6.8Apr 07, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest80
Last Price4.8Apr 08, 2025
Change
1.827.27%
Bid2.55
Ask5.3
volume2
Intrest15
Strike
282.5
282.5
Last Price8.7Apr 07, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest1
Last Price5.6Apr 07, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest2
Strike
285
285
Last Price5.78Apr 08, 2025
Change
4.2242.2%
Bid9.9
Ask12.6
volume1
Intrest7
Last Price3.6Apr 08, 2025
Change
0.920%
Bid1.15
Ask3.2
volume1
Intrest2
Strike
287.5
287.5
Last Price6Apr 08, 2025
Change
5.447.37%
Bid11
Ask14.4
volume1
Intrest6
Last Price1.65Apr 08, 2025
Change
0.6829.18%
Bid1.1
Ask2.9
volume6
Intrest11
Strike
290
290
Last Price12.2Apr 08, 2025
Change
5.2530.09%
Bid13.4
Ask16.2
volume1
Intrest10
Last Price2.55Apr 07, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest2
Strike
292.5
292.5
Last Price7.52Apr 04, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest3
Last Price1.6Apr 07, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest11
Strike
295
295
Last Price19.75Apr 08, 2025
Change
8.271%
Bid18
Ask20.6
volume1
Intrest110
Last Price1.65Apr 07, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest10
Strike
297.5
297.5
Last Price15.6Apr 08, 2025
Change
8.32114.29%
Bid19.7
Ask22.9
volume1
Intrest23
Last Price0.47Apr 08, 2025
Change
0.5553.92%
Bid0.2
Ask1.55
volume8
Intrest18
Strike
300
300
Last Price13.54Apr 04, 2025
Change
00%
Bid22.4
Ask25.2
volume0
Intrest182
Last Price0.5Apr 08, 2025
Change
3.788.1%
Bid0.05
Ask0.45
volume3
Intrest4
Strike
302.5
302.5
Last Price25.2Apr 07, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest67
Last Price0.58Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Strike
305
305
Last Price24.6Apr 08, 2025
Change
0.72.93%
Bid27.2
Ask30
volume5
Intrest17
Last Price2.05Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Strike
307.5
307.5
Last Price17.6Apr 04, 2025
Change
00%
Bid29.5
Ask32.3
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
0.2281.48%
Bid-
Ask2.05
volume15
Intrest81
Strike
310
310
Last Price36.1Apr 07, 2025
Change
00%
Bid31.9
Ask34.8
volume0
Intrest3
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Strike
312.5
312.5
Last Price7.1Apr 02, 2025
Change
00%
Bid33.9
Ask37.4
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
0.1560%
Bid-
Ask1.6
volume100
Intrest192
Strike
315
315
Last Price8.8Apr 03, 2025
Change
00%
Bid37.1
Ask39.7
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
317.5
317.5
Last Price10.8Apr 03, 2025
Change
00%
Bid39.6
Ask41.9
volume0
Intrest5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
320
320
Last Price30.5Mar 13, 2025
Change
00%
Bid41.4
Ask44.9
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
325
325
Last Price19.8Apr 03, 2025
Change
00%
Bid47.1
Ask49.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid61.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid66.5
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid76.5
Ask79.8
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid86.5
Ask89.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price92.3Apr 07, 2025
Change
00%
Bid91.5
Ask94.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid97.1
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101.8
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid106.5
Ask109.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved