$306.92
-1.05-0.34%
近くで: -
$306.92
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 株価情報, オプションチェーン
オプションチェーンは、Automatic Data Processingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Automatic Data Processingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid159.9
Ask164
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid154.9
Ask159
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid149.9
Ask154.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid144.9
Ask149
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask144.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask139
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask134
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask129
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask124
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask119.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask109
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask104.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask99.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask84.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask74.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
255
255
Last Price0.85Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
260
260
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
265
265
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
270
270
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
275
275
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price22.78Nov 25, 2024
Change
00%
Bid25
Ask29
volume0
Intrest8
Strike
280
280
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price17.02Nov 18, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest5
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.75Nov 13, 2024
Change
00%
Bid20
Ask23.5
volume0
Intrest3
Strike
285
285
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20Nov 27, 2024
Change
0.080.4%
Bid15.2
Ask19
volume1
Intrest46
Strike
290
290
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.9Nov 27, 2024
Change
3.1526.81%
Bid10.4
Ask13.3
volume1
Intrest69
Strike
295
295
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price8Nov 22, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest3
Strike
297.5
297.5
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume1
Intrest21
Last Price4.2Nov 25, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest123
Strike
300
300
Last Price0.03Nov 27, 2024
Change
0.7496.1%
Bid-
Ask1
volume1
Intrest62
Last Price5.71Nov 27, 2024
Change
1.0121.49%
Bid4
Ask6.6
volume1
Intrest10
Strike
302.5
302.5
Last Price4.57Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Last Price2.15Nov 27, 2024
Change
0.6523.21%
Bid1.65
Ask2.5
volume5
Intrest44
Strike
305
305
Last Price0.08Nov 27, 2024
Change
0.2273.33%
Bid-
Ask0.3
volume2
Intrest31
Last Price0.65Nov 27, 2024
Change
0.8556.67%
Bid-
Ask0.65
volume20
Intrest159
Strike
307.5
307.5
Last Price1.2Nov 27, 2024
Change
0.010.84%
Bid0.6
Ask1.1
volume4
Intrest9
Last Price0.05Nov 27, 2024
Change
0.3788.1%
Bid-
Ask0.35
volume7
Intrest102
Strike
310
310
Last Price12Nov 15, 2024
Change
00%
Bid1.1
Ask4.5
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
0.2262.86%
Bid-
Ask0.85
volume21
Intrest16
Strike
312.5
312.5
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest152
Strike
315
315
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
325
325
Last Price-
Change
-
Bid15.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved