Adaptive Biotechnologies Options
View Adaptive Biotechnologies (ADPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.13Oct 07, 2026
Bid21.5
Ask25.5
volume0
Intrest117
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.79Oct 13, 2026
Bid19
Ask22.8
volume0
Intrest1
Last Price0.05Jun 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask1.85
volume0
Intrest33
Last Price14.35Oct 09, 2026
Bid11.5
Ask15.3
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask1.85
volume0
Intrest22
Last Price11.01Oct 14, 2026
Bid9
Ask12.8
volume0
Intrest52
Last Price0.35Aug 18, 2026
Bid-
Ask1.85
volume0
Intrest6
Last Price8.43Oct 15, 2026
Bid6.5
Ask9.9
volume17
Intrest81
Last Price0.1Sep 21, 2026
Bid-
Ask1.85
volume0
Intrest7
Last Price5.6Oct 14, 2026
Bid4
Ask7.4
volume0
Intrest135
Last Price0.35Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest109
Last Price2.95Oct 13, 2026
Bid1.55
Ask4.6
volume0
Intrest406
Last Price0.48Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price1.01Oct 15, 2026
Bid0.6
Ask1.6
volume8
Intrest159
Last Price0.46Oct 15, 2026
Bid-
Ask0.5
volume1
Intrest70
Last Price0.1Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest376
Last Price3.79Oct 09, 2026
