Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price108.27Oct 28, 2026
Bid110.8
Ask116.6
volume0
Intrest1
Last Price0.23Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price103.29Oct 28, 2026
Bid105.8
Ask111.5
volume0
Intrest1
Last Price0.28Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid100.9
Ask107.2
volume0
Intrest0
Last Price2.49Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest248
Last Price-
Bid96.2
Ask102.2
volume0
Intrest0
Last Price0.26Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price-
Bid91.2
Ask97.2
volume0
Intrest0
Last Price0.36Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest202
Last Price-
Bid85.8
Ask92.1
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest383
Last Price-
Bid80.4
Ask87.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid75.8
Ask81.7
volume0
Intrest0
Last Price0.15Oct 15, 2026
Last Price-
Bid71.2
Ask77.2
volume0
Intrest0
Last Price1.2Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price73.95Oct 23, 2026
Bid65.8
Ask71.6
volume0
Intrest2
Last Price1.19Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid61.4
Ask66.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid56.2
Ask62.2
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid50.6
Ask56.9
volume0
Intrest0
Last Price0.33Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid45.6
Ask52.1
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest304
Last Price38.78Oct 28, 2026
Bid40.8
Ask46.6
volume0
Intrest4
Last Price0.15Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price36.29Oct 28, 2026
Bid38.3
Ask44
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price37.89Oct 30, 2026
Bid35.7
Ask41.6
volume2
Intrest29
Last Price0.1Oct 28, 2026
Bid-
Ask1.6
volume0
Intrest40
Last Price-
Bid33.3
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price28.23Oct 28, 2026
Bid30.8
Ask36.6
volume0
Intrest16
Last Price1.29Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Bid28.3
Ask34.1
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price22.6Oct 28, 2026
Bid26.6
Ask31.6
volume0
Intrest13
Last Price0.1Oct 29, 2026
Bid-
Ask1.6
volume0
Intrest607
Last Price-
Bid23.3
Ask29.7
volume0
Intrest0
Last Price1.8Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price19.36Oct 27, 2026
Bid21
Ask26.4
volume0
Intrest7
Last Price0.35Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest99
Last Price-
Bid18.1
Ask24.7
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask1.7
volume0
Intrest25
Last Price14.35Oct 27, 2026
Bid16.6
Ask21.6
volume0
Intrest113
Last Price0.25Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price23.91Oct 22, 2026
Bid13.5
Ask18.9
volume0
Intrest2
Last Price0.59Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest48
Last Price11.27Oct 30, 2026
Bid11.7
Ask16.5
volume1
Intrest6
Last Price0.94Oct 29, 2026
Last Price9.5Oct 16, 2026
Bid8.9
Ask14.1
volume0
Intrest84
Last Price1.85Oct 28, 2026
Bid-
Ask4.8
volume0
Intrest30
Last Price7.89Oct 30, 2026
Bid6.6
Ask11.1
volume3
Intrest7
Last Price2.9Oct 29, 2026
Bid-
Ask4.6
volume0
Intrest44
Last Price7.52Oct 30, 2026
Bid4.1
Ask9.3
volume2
Intrest35
Last Price3.4Oct 29, 2026
Bid-
Ask2.95
volume0
Intrest41
Last Price3.9Oct 30, 2026
Bid2.45
Ask4.3
volume1
Intrest150
Last Price4.62Oct 28, 2026
Bid0.05
Ask7
volume0
Intrest7
Last Price2.16Oct 30, 2026
Bid0.75
Ask4.3
volume3
Intrest22
Last Price7.97Oct 29, 2026
Bid0.45
Ask6.2
volume0
Intrest14
Last Price0.6Oct 30, 2026
Bid0.25
Ask2.35
volume3
Intrest603
Last Price12Oct 29, 2026
Bid1.45
Ask7.7
volume0
Intrest11
Last Price1.3Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest24
Last Price5.91Oct 26, 2026
Bid2.75
Ask6.9
volume0
Intrest11
Last Price0.48Oct 28, 2026
Bid0.1
Ask1.7
volume0
Intrest38
Last Price-
Bid4
Ask9.4
volume0
Intrest0
Last Price0.14Oct 29, 2026
Bid-
Ask0.8
volume0
Intrest234
Last Price-
Bid6.6
Ask11.7
volume0
Intrest0
Last Price0.31Oct 30, 2026
Bid-
Ask0.6
volume1
Intrest44
Last Price11.8Oct 26, 2026
Bid8.9
Ask14.3
volume0
Intrest0
Last Price1.68Oct 21, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid12
Ask16.1
volume0
Intrest0
Last Price0.11Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest309
Last Price-
Bid13.7
Ask19.8
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price23.68Oct 27, 2026
Bid16.1
Ask21.7
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask1.5
volume0
Intrest26
Last Price26.14Oct 27, 2026
Bid18.4
Ask24
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest402
Last Price-
Bid23.7
Ask29.6
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest88
Last Price-
Bid28.6
Ask35.2
volume0
Intrest0
Last Price1.1Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid33.5
Ask39.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Last Price-
Bid38.4
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43.1
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48.3
Ask54.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53.5
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price69.27Oct 29, 2026
Bid58.7
Ask63.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price74.25Oct 29, 2026
Bid63.4
Ask69.2
volume0
Intrest0
