$269.93
-1.78-0.66%
近くで: -
$269.93
0.000.00%
時間外: 4:13 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 株価情報, オプションチェーン
オプションチェーンは、Autodeskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Autodeskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.8
Ask118.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price91.5Apr 10, 2025
Change
00%
Bid105.8
Ask113.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price79.9Apr 07, 2025
Change
00%
Bid100.8
Ask108.9
volume0
Intrest1
Strike
165
165
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask103.9
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask97.8
volume0
Intrest0
Strike
175
175
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid85.8
Ask93.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask88.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask83.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.8
volume0
Intrest0
Strike
195
195
Last Price2.65Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Last Price-
Change
-
Bid65.8
Ask73.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask68.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask63
volume0
Intrest0
Strike
210
210
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Last Price-
Change
-
Bid51.8
Ask57.9
volume0
Intrest0
Strike
215
215
Last Price1.41Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Last Price51.05Apr 25, 2025
Change
10.4425.71%
Bid45.8
Ask53.9
volume4
Intrest4
Strike
220
220
Last Price2.02Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Last Price30.1Apr 07, 2025
Change
00%
Bid43.3
Ask51.4
volume0
Intrest1
Strike
222.5
222.5
Last Price4.3Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid40.8
Ask48
volume0
Intrest0
Strike
225
225
Last Price0.44Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Last Price-
Change
-
Bid38.3
Ask45.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price40.76Apr 25, 2025
Change
9.0728.62%
Bid38.3
Ask43.1
volume1
Intrest1
Strike
230
230
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Change
-
Bid33.8
Ask41.4
volume0
Intrest0
Strike
232.5
232.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid31.5
Ask37.8
volume0
Intrest0
Strike
235
235
Last Price0.71Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask36.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask33.9
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid23.3
Ask31.4
volume0
Intrest0
Strike
242.5
242.5
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price17.9Apr 16, 2025
Change
00%
Bid20.8
Ask28.9
volume0
Intrest9
Strike
245
245
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid18.3
Ask26.4
volume0
Intrest0
Strike
247.5
247.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price21.58Apr 24, 2025
Change
00%
Bid15.8
Ask23.2
volume0
Intrest5
Strike
250
250
Last Price1.3Apr 25, 2025
Change
1333.33%
Bid-
Ask0.75
volume3
Intrest19
Last Price9.74Apr 22, 2025
Change
00%
Bid13.9
Ask20.1
volume0
Intrest28
Strike
252.5
252.5
Last Price1.33Apr 25, 2025
Change
0.95250%
Bid-
Ask0.8
volume3
Intrest61
Last Price15.75Apr 25, 2025
Change
3.2526%
Bid13.2
Ask18.8
volume3
Intrest48
Strike
255
255
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest112
Last Price13.26Apr 25, 2025
Change
8.66188.26%
Bid9.5
Ask16.1
volume2
Intrest10
Strike
257.5
257.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price9.69Apr 25, 2025
Change
2.8422.67%
Bid8
Ask12.9
volume3
Intrest49
Strike
260
260
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest81
Last Price8.98Apr 25, 2025
Change
4.56103.17%
Bid5.8
Ask9.8
volume3
Intrest121
Strike
262.5
262.5
Last Price0.43Apr 25, 2025
Change
0.1872%
Bid-
Ask0.95
volume8
Intrest19
Last Price5.15Apr 25, 2025
Change
3.0537.2%
Bid3.2
Ask7.8
volume39
Intrest67
Strike
265
265
Last Price0.03Apr 25, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume2
Intrest109
Last Price2.85Apr 25, 2025
Change
2.8550%
Bid-
Ask4.8
volume2
Intrest5
Strike
267.5
267.5
Last Price0.03Apr 25, 2025
Change
0.8296.47%
Bid-
Ask0.15
volume1
Intrest47
Last Price0.05Apr 25, 2025
Change
4.0598.78%
Bid-
Ask1.2
volume25
Intrest28
Strike
270
270
Last Price1.03Apr 25, 2025
Change
0.4228.97%
Bid-
Ask2.7
volume1
Intrest8
Last Price0.31Apr 25, 2025
Change
1.6984.5%
Bid-
Ask4.3
volume6
Intrest25
Strike
272.5
272.5
Last Price-
Change
-
Bid0.05
Ask5.5
volume0
Intrest0
Last Price1.03Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
275
275
Last Price4.8Apr 24, 2025
Change
00%
Bid1.1
Ask9
volume0
Intrest21
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
277.5
277.5
Last Price-
Change
-
Bid5.9
Ask10.4
volume0
Intrest0
Last Price0.68Apr 25, 2025
Change
0.53353.33%
Bid-
Ask0.75
volume1
Intrest22
Strike
280
280
Last Price-
Change
-
Bid7.6
Ask14.2
volume0
Intrest0
Last Price0.76Apr 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid8.6
Ask16.7
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
285
285
Last Price-
Change
-
Bid12.7
Ask18.3
volume0
Intrest0
Last Price0.58Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid15.2
Ask21.6
volume0
Intrest0
Last Price0.76Apr 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid16.1
Ask24.2
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid22.2
Ask29.2
volume0
Intrest0
Last Price1.28Apr 25, 2025
Change
1.181180%
Bid-
Ask4.3
volume1
Intrest1
Strike
300
300
Last Price30Mar 19, 2025
Change
00%
Bid26.9
Ask33.4
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest14
Strike
305
305
Last Price-
Change
-
Bid31.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid36.1
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid42
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid47
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid51.1
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid56.7
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid61.1
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid67.4
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid71.7
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid77.3
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid81.2
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.2
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid91.1
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.9
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid101.1
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.7
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid112
Ask119.2
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid117
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid121.2
Ask129.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved