$298.50
1.590.54%
プレマーケット: 5:24 AM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 株価情報, オプションチェーン
オプションチェーンは、Autodeskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Autodeskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid138.2
Ask146.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask141.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask136.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price123.58Jan 17, 2025
Change
00%
Bid123.2
Ask131.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price117.99Jan 17, 2025
Change
00%
Bid118.2
Ask126.3
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask121.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask116.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask111
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask106.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask101.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask96.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask91.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask86.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price75.35Jan 21, 2025
Change
00%
Bid74.4
Ask79.7
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask74.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price66.49Jan 06, 2025
Change
00%
Bid63.3
Ask71.3
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask66.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask61.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask56.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask51.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask46.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price33Jan 17, 2025
Change
00%
Bid33.3
Ask41.3
volume0
Intrest2
Strike
260
260
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid30.8
Ask38.8
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price28.09Jan 17, 2025
Change
00%
Bid28.3
Ask36.3
volume0
Intrest2
Strike
265
265
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid25.8
Ask33.8
volume0
Intrest0
Strike
267.5
267.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price26.67Jan 06, 2025
Change
00%
Bid23.3
Ask31.3
volume0
Intrest1
Strike
270
270
Last Price2.15Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price21.6Jan 15, 2025
Change
00%
Bid20.8
Ask28.7
volume0
Intrest1
Strike
272.5
272.5
Last Price1.6Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price-
Change
-
Bid18.3
Ask26.3
volume0
Intrest0
Strike
275
275
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid15.8
Ask23.9
volume0
Intrest0
Strike
277.5
277.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price12.93Jan 17, 2025
Change
00%
Bid13.3
Ask21.4
volume0
Intrest1
Strike
280
280
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price-
Change
-
Bid12.2
Ask17.2
volume0
Intrest0
Strike
282.5
282.5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1005
Last Price6.1Jan 10, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest6
Strike
285
285
Last Price0.2Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest45
Last Price5.25Jan 14, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest1
Strike
287.5
287.5
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest18
Last Price6.25Jan 21, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest11
Strike
290
290
Last Price1.22Jan 21, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest49
Last Price5.17Jan 21, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest9
Strike
292.5
292.5
Last Price1Jan 21, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest25
Last Price4.1Jan 21, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest99
Strike
295
295
Last Price1.67Jan 21, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest31
Last Price2.4Jan 21, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest68
Strike
297.5
297.5
Last Price2.9Jan 21, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest20
Last Price1.25Jan 21, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest37
Strike
300
300
Last Price5Jan 21, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest16
Last Price0.88Jan 21, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest43
Strike
302.5
302.5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest49
Strike
305
305
Last Price12.35Jan 15, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
310
310
Last Price16.65Jan 17, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid11.7
Ask19.4
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
315
315
Last Price-
Change
-
Bid13.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid16.6
Ask24.4
volume0
Intrest0
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest94
Strike
320
320
Last Price-
Change
-
Bid18.9
Ask26.9
volume0
Intrest0
Last Price2.35Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
325
325
Last Price-
Change
-
Bid24
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
330
330
Last Price35.19Jan 15, 2025
Change
00%
Bid28.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid34
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid39.1
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid44.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid49.1
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid53.9
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.1
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.2
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid74
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.9
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid84.2
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.9
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid98.9
Ask106.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved