$298.08
2.300.78%
近くで: -
$298.08
0.000.00%
時間外: May 16, 4:42 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 株価情報, オプションチェーン
オプションチェーンは、Autodeskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Autodeskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid140.7
Ask147.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid135.6
Ask142.4
volume0
Intrest0
Strike
160
160
Last Price1.06Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid130.7
Ask137.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask132.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask127.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask122.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask117.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask110.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask105.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask102.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask97.5
volume0
Intrest0
Strike
205
205
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price50.58Apr 22, 2025
Change
00%
Bid85.7
Ask92.5
volume0
Intrest1
Strike
210
210
Last Price3.67Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest176
Last Price-
Change
-
Bid80.8
Ask87.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price41.22Apr 22, 2025
Change
00%
Bid75.8
Ask82.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask76
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask72.6
volume0
Intrest0
Strike
230
230
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Last Price-
Change
-
Bid60.8
Ask67.6
volume0
Intrest0
Strike
235
235
Last Price0.92May 05, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid56
Ask61.1
volume0
Intrest0
Strike
240
240
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest30
Last Price-
Change
-
Bid50.9
Ask56.1
volume0
Intrest0
Strike
245
245
Last Price0.35May 15, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest7
Last Price-
Change
-
Bid46
Ask51.2
volume0
Intrest0
Strike
250
250
Last Price0.28May 16, 2025
Change
0.2244%
Bid0.05
Ask0.5
volume8
Intrest11
Last Price-
Change
-
Bid41.1
Ask46.3
volume0
Intrest0
Strike
255
255
Last Price0.71May 14, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest7
Last Price-
Change
-
Bid38.7
Ask43.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.36May 16, 2025
Change
2.687.84%
Bid0.15
Ask1.1
volume238
Intrest6
Last Price37.36May 14, 2025
Change
00%
Bid36.2
Ask43
volume0
Intrest3
Strike
260
260
Last Price0.5May 16, 2025
Change
0.059.09%
Bid0.4
Ask0.7
volume2
Intrest16
Last Price-
Change
-
Bid33.8
Ask39
volume0
Intrest0
Strike
262.5
262.5
Last Price0.55May 16, 2025
Change
-
Bid0.55
Ask0.75
volume1
Intrest0
Last Price32.67May 14, 2025
Change
00%
Bid31.5
Ask36.7
volume0
Intrest28
Strike
265
265
Last Price0.9May 16, 2025
Change
0.743.75%
Bid0.65
Ask0.95
volume2
Intrest19
Last Price30.37May 15, 2025
Change
00%
Bid29.1
Ask34.3
volume0
Intrest3
Strike
267.5
267.5
Last Price3.2May 09, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest6
Last Price27May 12, 2025
Change
00%
Bid26.8
Ask31.6
volume0
Intrest16
Strike
270
270
Last Price1.22May 16, 2025
Change
0.3321.29%
Bid0.8
Ask1.55
volume4
Intrest47
Last Price25.5May 16, 2025
Change
4.823.19%
Bid24.6
Ask29.3
volume1
Intrest9
Strike
272.5
272.5
Last Price1.36May 16, 2025
Change
0.4725.68%
Bid1.25
Ask1.5
volume3
Intrest21
Last Price25.63May 13, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest12
Strike
275
275
Last Price1.85May 16, 2025
Change
0.178.42%
Bid1.1
Ask2.15
volume3
Intrest19
Last Price-
Change
-
Bid20.2
Ask24.9
volume0
Intrest0
Strike
277.5
277.5
Last Price2.36May 16, 2025
Change
0.2910.94%
Bid1.1
Ask2.65
volume2
Intrest18
Last Price19.1May 16, 2025
Change
6.652.8%
Bid19.5
Ask22.8
volume3
Intrest28
Strike
280
280
Last Price2.4May 16, 2025
Change
0.6822.08%
Bid2.35
Ask2.65
volume7
Intrest20
Last Price12May 08, 2025
Change
00%
Bid16.2
Ask20.6
volume0
Intrest3
Strike
282.5
282.5
Last Price3.6May 15, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest8
Last Price17.13May 13, 2025
Change
00%
Bid16.6
Ask18.2
volume0
Intrest27
Strike
285
285
Last Price3.9May 13, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest25
Last Price15.15May 12, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest1
Strike
287.5
287.5
Last Price5.1May 15, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest26
Last Price12.7May 16, 2025
Change
0.473.57%
Bid13.1
Ask13.8
volume2
Intrest23
Strike
290
290
Last Price5.55May 16, 2025
Change
0.7511.9%
Bid4.7
Ask6.1
volume12
Intrest40
Last Price11.35May 13, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest10
Strike
292.5
292.5
Last Price7.27May 15, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest5
Last Price10.3May 16, 2025
Change
0.44.04%
Bid9.9
Ask11.5
volume12
Intrest45
Strike
295
295
Last Price7.1May 16, 2025
Change
1.2414.87%
Bid6.4
Ask7.4
volume29
Intrest33
Last Price9May 16, 2025
Change
0.22.27%
Bid8.6
Ask9.4
volume30
Intrest39
Strike
297.5
297.5
Last Price8.89May 16, 2025
Change
0.121.33%
Bid7.7
Ask8.6
volume1
Intrest19
Last Price7.95May 16, 2025
Change
1.0515.22%
Bid7.5
Ask8.2
volume38
Intrest38
Strike
300
300
Last Price10.3May 14, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest1
Last Price5.6May 16, 2025
Change
0.7515.46%
Bid5.3
Ask6.5
volume6
Intrest36
Strike
305
305
Last Price13.35May 14, 2025
Change
00%
Bid11.9
Ask13
volume0
Intrest2
Last Price4May 16, 2025
Change
0.6820.48%
Bid3.6
Ask4.3
volume42
Intrest57
Strike
310
310
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price3May 16, 2025
Change
0.5522.45%
Bid2.4
Ask3
volume21
Intrest11
Strike
315
315
Last Price-
Change
-
Bid19.1
Ask20.6
volume0
Intrest0
Last Price1.8May 16, 2025
Change
0.2314.65%
Bid1.55
Ask2.15
volume15
Intrest11
Strike
320
320
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price1.13May 16, 2025
Change
0.4930.25%
Bid1.05
Ask1.65
volume2
Intrest100
Strike
325
325
Last Price-
Change
-
Bid25.3
Ask29.9
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid30.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid34.7
Ask40.1
volume0
Intrest0
Last Price0.55May 16, 2025
Change
-
Bid0.1
Ask2.55
volume102
Intrest0
Strike
340
340
Last Price-
Change
-
Bid39.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.85
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid44.7
Ask51.1
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest36
Strike
350
350
Last Price-
Change
-
Bid49.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid54.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.3
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid63.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69
Ask74.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-
Bid-
Ask2.6
volume49
Intrest0
Strike
375
375
Last Price-
Change
-
Bid74.4
Ask79.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved