$7.98
-0.1-1.24%
近くで: -
$7.98
0.000.00%
時間外: Apr 4, 6:20 PM EDT
Comments
Loading...
ADT (NYSE:ADT) 株価情報, オプションチェーン
オプションチェーンは、ADTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ADTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.51Apr 04, 2025
Change
0.060.79%
Bid6.4
Ask7.8
volume5
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.38Apr 04, 2025
Change
0.192.89%
Bid4.9
Ask8
volume5
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid0.8
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.1Apr 04, 2025
Change
0.2518.52%
Bid0.25
Ask1.65
volume2
Intrest14
Strike
7
7
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price0.24Apr 04, 2025
Change
0.014.35%
Bid0.15
Ask0.35
volume136
Intrest780
Strike
8
8
Last Price0.35Apr 04, 2025
Change
0.2133.33%
Bid0.2
Ask0.4
volume8
Intrest211
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest53
Strike
9
9
Last Price0.9Mar 24, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price2.44Mar 03, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved