ADT Inc オプションチェーン

ADTNYSE

Trade with Public

Trade with Public

$6.08

-0.06-0.98%

近くで: Sep 30, 5:00 PM EST

$6.10

0.020.33%

時間外: 5:57 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

ADT Options

View ADT (ADT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.94

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.4Sep 24, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest4

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.26Sep 28, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest10

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.26Sep 24, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest6

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.22Sep 30, 2026

Change

0.166.72%

Bid1.95

Ask2.3

volume4

Intrest6

Strike

4

4

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.38Sep 24, 2026

Change

-0%

Bid0.8

Ask1.55

volume0

Intrest5

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price0.37Sep 30, 2026

Change

0.2843.08%

Bid-

Ask0.75

volume1

Intrest8

Strike

6

6

Last Price0.07Sep 30, 2026

Change

0.0112.5%

Bid0.05

Ask0.1

volume72

Intrest4

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest192

Strike

7

7

Last Price1Sep 30, 2026

Change

0.1517.65%

Bid0.45

Ask1

volume3

Intrest17

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest203

Strike

8

8

Last Price1.7Sep 23, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest2

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

9

9

Last Price2.38Sep 22, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest7

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

10

10

Last Price3.85Sep 30, 2026

Change

0.154.05%

Bid3.8

Ask4

volume10

Intrest7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

11

11

Last Price4.9Sep 30, 2026

Change

0.24.26%

Bid4.8

Ask5

volume4

Intrest10

© 2026 Benzinga | All Rights Reserved