$7.69
-0.50-6.11%
近くで: -
$7.67
-0.02-0.26%
時間外: 4:58 PM EDT
Comments
Loading...
ADT (NYSE:ADT) 株価情報, オプションチェーン
オプションチェーンは、ADTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ADTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest1
Strike
6
6
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.62Mar 03, 2025
Change
0.6350.4%
Bid-
Ask0.75
volume18
Intrest68
Strike
7
7
Last Price0.1Mar 03, 2025
Change
0.08400%
Bid-
Ask0.1
volume210
Intrest13487
Last Price0.1Mar 03, 2025
Change
0.2571.43%
Bid0.05
Ask0.1
volume334
Intrest10549
Strike
8
8
Last Price0.45Mar 03, 2025
Change
0.29181.25%
Bid0.4
Ask0.5
volume322
Intrest943
Last Price0.09Mar 03, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest36
Strike
9
9
Last Price0.85Feb 28, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest1
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
10
10
Last Price2.5Mar 03, 2025
Change
0.13.85%
Bid1.6
Ask2.5
volume1
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
11
11
Last Price2.8Feb 28, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved