$7.85
0.11.29%
近くで: -
$7.86
0.006500.08%
時間外: Apr 25, 7:49 PM EDT
Comments
Loading...
ADT (NYSE:ADT) 株価情報, オプションチェーン
オプションチェーンは、ADTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ADTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.91Apr 24, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest71
Strike
5
5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.35Apr 02, 2025
Change
00%
Bid0.75
Ask2.1
volume0
Intrest29
Strike
6
6
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Last Price0.9Apr 24, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest726
Strike
7
7
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest1656
Last Price0.15Apr 25, 2025
Change
0.0211.76%
Bid0.15
Ask0.2
volume17
Intrest4903
Strike
8
8
Last Price0.28Apr 25, 2025
Change
0.0720%
Bid0.25
Ask1.1
volume61
Intrest13719
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2120
Strike
9
9
Last Price1.29Apr 10, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
10
10
Last Price2.55Nov 14, 2024
Change
00%
Bid1
Ask3.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
11
11
Last Price4.12Dec 30, 2024
Change
00%
Bid2
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved