$6.40
0.040.63%
近くで: Sep 25, 5:00 PM EST
$6.38
-0.0169-0.26%
時間外: Sep 25, 6:07 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
ADT Inc オプションチェーン
ADTNYSE
ADT Options
View ADT (ADT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
44.52
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.4Sep 24, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.45Sep 24, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.26Sep 24, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.33Sep 25, 2026
Change
0.052.1%
Bid2.05
Ask2.75
volume1
Intrest5
Strike
4
4
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.38Sep 24, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest8
Strike
6
6
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
7
7
Last Price0.6Sep 23, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest29
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
8
8
Last Price1.7Sep 23, 2026
Change
-0%
Bid1.3
Ask2
volume0
Intrest2
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
9
9
Last Price2.38Sep 22, 2026
Change
-0%
Bid2.25
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.7Sep 23, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.7Sep 24, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved