$106.75
-1.00-0.93%
近くで: Aug 27, 5:00 PM EST
$106.75
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 27
Ameren Corp オプションチェーン
AEENYSE
配当金: 配当落ち日は12 日後です。
Ameren Options
View Ameren (AEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.6
Ask58.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price0.25May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price38.63Jun 05, 2026
Change
-0%
Bid34.8
Ask38.9
volume0
Intrest2
Strike
70
70
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price34.5Jun 08, 2026
Change
-0%
Bid29.8
Ask33.9
volume0
Intrest13
Strike
75
75
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price28.4Jun 08, 2026
Change
-0%
Bid24.9
Ask28.9
volume0
Intrest1
Strike
80
80
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price27.95Jul 20, 2026
Change
-0%
Bid19.8
Ask23.9
volume0
Intrest1
Strike
85
85
Last Price0.55Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price25.5Jul 24, 2026
Change
-0%
Bid14.7
Ask19
volume0
Intrest2
Strike
90
90
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price18.75Jun 24, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest3
Strike
95
95
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price6.8Aug 27, 2026
Change
1.4717.78%
Bid6.5
Ask7.5
volume46
Intrest100
Strike
100
100
Last Price0.5Aug 25, 2026
Change
-0%
Bid0.2
Ask1.8
volume0
Intrest37
Last Price3.4Aug 25, 2026
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest41
Strike
105
105
Last Price1.2Aug 26, 2026
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest37
Last Price0.52Aug 27, 2026
Change
0.3338.82%
Bid0.3
Ask0.8
volume9
Intrest140
Strike
110
110
Last Price3.2Aug 20, 2026
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest33
Last Price0.2Aug 27, 2026
Change
0.0533.33%
Bid-
Ask0.3
volume3
Intrest806
Strike
115
115
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
120
120
Last Price11Aug 04, 2026
Change
-0%
Bid13.2
Ask14.5
volume0
Intrest23
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest1
Last Price0.66Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Strike
130
130
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price0.35Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved