Ameren Corp オプションチェーン

AEENYSE

Trade with Public

Trade with Public

$106.33

2.322.23%

最終更新: Oct 20, 2:38 PM

$104.01

N/A

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Ameren Options

View Ameren (AEE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0155.0

55.0

155.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid47.1

Ask51.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.1

Ask46.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask41.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask36.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask31.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask26.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask21

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask16

volume0

Intrest0

Strike

90

90

Last Price0.91Oct 02, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

-

Bid8.9

Ask11.2

volume0

Intrest0

Strike

95

95

Last Price0.37Oct 15, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest73

Last Price5.7Oct 19, 2026

Change

-

Bid5

Ask6.9

volume0

Intrest29

Strike

100

100

Last Price1.11Oct 15, 2026

Change

-

Bid0.85

Ask1.15

volume0

Intrest31

Last Price2.33Oct 19, 2026

Change

-

Bid1.9

Ask3.3

volume0

Intrest90

Strike

105

105

Last Price2.15Oct 15, 2026

Change

-

Bid2.35

Ask3

volume0

Intrest20

Last Price0.65Oct 19, 2026

Change

-

Bid0.4

Ask0.85

volume0

Intrest332

Strike

110

110

Last Price9.35Sep 23, 2026

Change

-

Bid4.7

Ask6.7

volume0

Intrest1

Last Price0.3Sep 22, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest13

Strike

115

115

Last Price-

Change

-

Bid8.8

Ask13

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid13.8

Ask18.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid18.8

Ask23.1

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid23.8

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid28.8

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.8

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.8

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid43.8

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid48.8

Ask53.1

volume0

Intrest0