$101.68
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) 株価情報, オプションチェーン
オプションチェーンは、Amerenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amerenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price42.87Mar 04, 2025
Change
00%
Bid40.9
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.68Apr 03, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest37
Strike
85
85
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price11.2Apr 02, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest7
Strike
90
90
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price3.55Mar 25, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest33
Strike
95
95
Last Price0.28Apr 03, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest98
Last Price2.3Apr 02, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest157
Strike
100
100
Last Price1.45Apr 03, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest484
Last Price0.72Apr 03, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest68
Strike
105
105
Last Price7.15Mar 11, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest5
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest200
Strike
110
110
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved