$94.69
0.270.29%
近くで: -
$94.69
0.000.00%
時間外: Jun 20, 4:34 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) 株価情報, オプションチェーン
オプションチェーンは、Amerenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amerenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.1May 09, 2025
Change
00%
Bid47.6
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
55
55
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.9Jun 09, 2025
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Strike
60
60
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price25.9Jun 09, 2025
Change
00%
Bid22.6
Ask26.6
volume0
Intrest0
Strike
70
70
Last Price0.56Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price20.9Jun 09, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Strike
75
75
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price16.5Jun 09, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest1
Strike
80
80
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price9.65Jun 20, 2025
Change
0.252.66%
Bid7.6
Ask10.5
volume16
Intrest60
Strike
85
85
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Last Price5.03Jun 20, 2025
Change
0.8119.19%
Bid2.6
Ask6.6
volume6
Intrest14
Strike
90
90
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price0.1Jun 20, 2025
Change
0.1356.52%
Bid-
Ask0.1
volume42
Intrest216
Strike
95
95
Last Price0.5Jun 20, 2025
Change
0.2331.51%
Bid-
Ask2.15
volume6
Intrest181
Last Price0.12Jun 20, 2025
Change
0.07140%
Bid-
Ask0.75
volume19
Intrest538
Strike
100
100
Last Price5.4Jun 17, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest17
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
105
105
Last Price12.1Apr 07, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved