Aehr Test System Options

View Aehr Test System (AEHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0180.0

50.0

180.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price57.15Oct 06, 2026

Change

-0%

Bid33.1

Ask36.1

volume0

Intrest22

Strike

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest122

Last Price46.4Oct 01, 2026

Change

-0%

Bid28.1

Ask31.2

volume0

Intrest5

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest469

Last Price34.5Oct 06, 2026

Change

-0%

Bid23.1

Ask26.2

volume0

Intrest13

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume10

Intrest318

Last Price41.5Oct 02, 2026

Change

-0%

Bid17.7

Ask21.5

volume0

Intrest15

Strike

Last Price0.06Oct 09, 2026

Change

0.0114.29%

Bid-

Ask0.3

volume26

Intrest408

Last Price18Oct 07, 2026

Change

-0%

Bid13.7

Ask16.2

volume0

Intrest59

Strike

Last Price0.24Oct 09, 2026

Change

0.1131.43%

Bid0.2

Ask0.35

volume52

Intrest724

Last Price34.16Oct 02, 2026

Change

-0%

Bid9.2

Ask11.7

volume0

Intrest100

Strike

Last Price0.8Oct 09, 2026

Change

0.055.88%

Bid0.7

Ask0.9

volume92

Intrest943

Last Price14.6Oct 07, 2026

Change

-0%

Bid8.4

Ask10.8

volume0

Intrest4

Strike

Last Price1.04Oct 09, 2026

Change

0.044%

Bid0.4

Ask1.2

volume29

Intrest31

Last Price13.75Oct 07, 2026

Change

-0%

Bid7.8

Ask10.1

volume0

Intrest3

Strike

Last Price1.15Oct 09, 2026

Change

0.043.6%

Bid0.95

Ask1.55

volume28

Intrest84

Last Price13.58Oct 07, 2026

Change

-0%

Bid7

Ask9.1

volume0

Intrest2

Strike

Last Price1.7Oct 09, 2026

Change

0.321.43%

Bid0.55

Ask1.6

volume32

Intrest39

Last Price8.19Oct 09, 2026

Change

3.4629.7%

Bid6.3

Ask8.2

volume1

Intrest1

Strike

Last Price1.8Oct 09, 2026

Change

0.1911.8%

Bid1.45

Ask2.2

volume25

Intrest231

Last Price6.7Oct 09, 2026

Change

2.829.47%

Bid6.2

Ask7.1

volume7

Intrest188

Strike

Last Price2Oct 09, 2026

Change

0.317.65%

Bid1.7

Ask2.25

volume124

Intrest616

Last Price10.45Oct 07, 2026

Change

-0%

Bid5.2

Ask7.1

volume0

Intrest2

Strike

Last Price2.35Oct 09, 2026

Change

0.14.44%

Bid2.15

Ask2.85

volume14

Intrest81

Last Price9Oct 07, 2026

Change

-0%

Bid4.7

Ask5.9

volume0

Intrest2

Strike

Last Price2.9Oct 09, 2026

Change

0.311.54%

Bid2.35

Ask3.5

volume30

Intrest111

Last Price4.9Oct 09, 2026

Change

2.8536.77%

Bid4.5

Ask5.5

volume9

Intrest1

Strike

Last Price3.23Oct 09, 2026

Change

0.5721.43%

Bid2.35

Ask3.9

volume48

Intrest101

Last Price4.39Oct 09, 2026

Change

2.8139.03%

Bid4

Ask5.2

volume15

Intrest5

Strike

Last Price3.7Oct 09, 2026

Change

0.38.82%

Bid3.4

Ask4.6

volume61

Intrest90

Last Price3.81Oct 09, 2026

Change

1.8933.16%

Bid3.8

Ask4.1

volume55

Intrest162

Strike

Last Price4.2Oct 09, 2026

Change

0.246.06%

Bid3.9

Ask4.6

volume73

Intrest363

Last Price3.64Oct 09, 2026

Change

2.9344.6%

Bid3

Ask3.6

volume14

Intrest2

Strike

Last Price4.8Oct 09, 2026

Change

0.4710.85%

Bid3.8

Ask5.8

volume2

Intrest109

Last Price2.9Oct 09, 2026

Change

2.142%

Bid2.8

Ask3.7

volume26

Intrest20

Strike

Last Price5.55Oct 09, 2026

Change

1.0523.33%

Bid4.3

Ask6.5

volume42

Intrest86

Last Price2.6Oct 09, 2026

Change

2.0944.56%

Bid2.5

Ask3

volume20

Intrest212

Strike

Last Price6.58Oct 09, 2026

Change

1.1821.85%

Bid5.1

Ask7

volume14

Intrest43

Last Price2.55Oct 09, 2026

Change

2.2947.31%

Bid2.1

Ask2.95

volume12

Intrest26

Strike

Last Price6.63Oct 09, 2026

Change

0.8614.9%

Bid6

Ask8

volume16

Intrest62

Last Price2.2Oct 09, 2026

Change

1.5240.86%

Bid1.9

Ask2.3

volume140

Intrest537

Strike

Last Price7.8Oct 09, 2026

Change

1.1216.77%

Bid6.5

Ask8.6

volume51

Intrest720

Last Price1.85Oct 09, 2026

Change

1.4844.44%

Bid1.35

Ask2.3

volume4

Intrest11

Strike

Last Price8.1Oct 09, 2026

Change

2.4543.36%

Bid7.6

Ask8.9

volume5

Intrest50

Last Price1.55Oct 09, 2026

Change

1.5349.68%

Bid1.45

Ask2.05

volume17

Intrest39

Strike

Last Price9.3Oct 09, 2026

Change

3.663.16%

Bid8.2

Ask10

volume3

Intrest140

Last Price1.43Oct 09, 2026

Change

1.1243.92%

Bid1

Ask1.9

volume7

Intrest23

Strike

Last Price9.89Oct 09, 2026

Change

1.0912.39%

Bid8.9

Ask10.9

volume14

Intrest76

Last Price1.23Oct 09, 2026

Change

1.0445.81%

Bid0.85

Ask1.6

volume36

Intrest49

Strike

Last Price10.75Oct 09, 2026

Change

1.516.22%

Bid9.8

Ask11.4

volume30

Intrest112

Last Price1.2Oct 09, 2026

Change

145.45%

Bid0.95

Ask1.2

volume188

Intrest719

Strike

Last Price11.48Oct 09, 2026

Change

1.5815.96%

Bid10.5

Ask12.3

volume68

Intrest647

Last Price0.9Oct 09, 2026

Change

0.9551.35%

Bid0.55

Ask1.35

volume21

Intrest23

Strike

Last Price12.36Oct 09, 2026

Change

4.0648.92%

Bid11.2

Ask13.5

volume16

Intrest36

Last Price0.82Oct 09, 2026

Change

0.6343.45%

Bid0.5

Ask1

volume37

Intrest59

Strike

Last Price13.15Oct 09, 2026

Change

3.1831.9%

Bid12

Ask14.5

volume1

Intrest189

Last Price0.7Oct 09, 2026

Change

0.956.25%

Bid0.4

Ask1.1

volume41

Intrest138

Strike

Last Price10Oct 08, 2026

Change

-0%

Bid12.9

Ask15.4

volume0

Intrest519

Last Price0.51Oct 09, 2026

Change

0.8462.22%

Bid0.35

Ask0.95

volume29

Intrest170

Strike

Last Price14.8Oct 09, 2026

Change

1.914.73%

Bid13.6

Ask16.3

volume1

Intrest340

Last Price0.52Oct 09, 2026

Change

0.7358.4%

Bid0.45

Ask0.65

volume221

Intrest1421

Strike

100

Last Price15.95Oct 09, 2026

Change

2.0414.67%

Bid14.7

Ask17.4

volume2

Intrest1449

Last Price0.52Oct 09, 2026

Change

0.8662.32%

Bid0.4

Ask0.8

volume17

Intrest68

Strike

101

Last Price12.59Oct 08, 2026

Change

-0%

Bid15.5

Ask18.2

volume0

Intrest5

Last Price0.45Oct 09, 2026

Change

1.0570%

Bid0.1

Ask0.75

volume33

Intrest9

Strike

102

Last Price12.22Oct 07, 2026

Change

-0%

Bid16.4

Ask19.2

volume0

Intrest11

Last Price0.3Oct 09, 2026

Change

0.5765.52%

Bid0.05

Ask0.45

volume107

Intrest58

Strike

103

Last Price16.31Oct 07, 2026

Change

-0%

Bid17.4

Ask20.2

volume0

Intrest5

Last Price0.24Oct 09, 2026

Change

0.5670%

Bid-

Ask0.4

volume11

Intrest4

Strike

104

Last Price15.85Oct 08, 2026

Change

-0%

Bid18.3

Ask21.1

volume0

Intrest2

Last Price0.28Oct 09, 2026

Change

0.4260%

Bid0.1

Ask0.75

volume33

Intrest687

Strike

105

Last Price20.8Oct 09, 2026

Change

210.64%

Bid19.3

Ask22.4

volume2

Intrest809

Last Price0.39Oct 09, 2026

Change

0.3547.3%

Bid-

Ask0.55

volume4

Intrest51

Strike

106

Last Price7.2Oct 05, 2026

Change

-0%

Bid20.4

Ask23.1

volume0

Intrest1

Last Price0.37Oct 09, 2026

Change

0.2136.21%

Bid-

Ask0.6

volume3

Intrest12

Strike

107

Last Price7.25Oct 05, 2026

Change

-0%

Bid21.3

Ask24

volume0

Intrest1

Last Price0.7Oct 08, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest40

Strike

108

Last Price-

Change

Bid22

Ask25.5

volume0

Intrest0

Last Price0.53Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

109

Last Price-

Change

Bid23

Ask26

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

0.2871.79%

Bid0.05

Ask0.25

volume218

Intrest1790

Strike

110

Last Price25.56Oct 09, 2026

Change

12.0889.61%

Bid24

Ask27.5

volume1

Intrest246

Last Price0.47Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

111

Last Price-

Change

Bid25

Ask27.9

volume0

Intrest0

Last Price0.46Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Strike

112

Last Price-

Change

Bid25.9

Ask29

volume0

Intrest0

Last Price0.34Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

113

Last Price-

Change

Bid26.9

Ask30

volume0

Intrest0

Last Price0.24Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest14

Strike

114

Last Price-

Change

Bid28

Ask30.9

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

0.140%

Bid-

Ask0.3

volume51

Intrest666

Strike

115

Last Price30.72Oct 09, 2026

Change

3.4412.61%

Bid29.6

Ask31.8

volume3

Intrest19

Last Price0.44Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest15

Strike

116

Last Price-

Change

Bid29.9

Ask32.9

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

117

Last Price-

Change

Bid30.9

Ask33.9

volume0

Intrest0

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

118

Last Price-

Change

Bid31.9

Ask34.9

volume0

Intrest0

Last Price0.24Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

119

Last Price-

Change

Bid32.9

Ask36

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid0.05

Ask0.3

volume2

Intrest753

Strike

120

Last Price23.68Oct 06, 2026

Change

-0%

Bid33.8

Ask37.3

volume0

Intrest76

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

121

Last Price-

Change

Bid34.9

Ask37.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

122

Last Price-

Change

Bid35.9

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

123

Last Price-

Change

Bid36.9

Ask40.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

124

Last Price-

Change

Bid37.9

Ask40.8

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest247

Strike

125

Last Price40.19Oct 09, 2026

Change

3.148.48%

Bid39

Ask42

volume3

Intrest10

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

126

Last Price-

Change

Bid39.9

Ask42.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

127

Last Price-

Change

Bid40.8

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

128

Last Price-

Change

Bid41.9

Ask44.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

129

Last Price-

Change

Bid42.9

Ask46

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0654.55%

Bid-

Ask0.25

volume115

Intrest388

Strike

130

Last Price31.5Sep 29, 2026

Change

-0%

Bid43.9

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

131

Last Price-

Change

Bid44.9

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

132

Last Price-

Change

Bid45.8

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

133

Last Price-

Change

Bid46.8

Ask50.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

134

Last Price-

Change

Bid47.9

Ask50.9

volume0

Intrest0

Last Price0.13Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest130

Strike

135

Last Price-

Change

Bid48.9

Ask52.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

136

Last Price-

Change

Bid49.8

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

137

Last Price-

Change

Bid50.8

Ask53.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

138

Last Price-

Change

Bid51.8

Ask55.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

139

Last Price-

Change

Bid52.8

Ask56

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest731

Strike

140

Last Price39.99Oct 06, 2026

Change

-0%

Bid53.9

Ask56.9

volume0

Intrest1

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Strike

145

Last Price-

Change

Bid58.9

Ask61.9

volume0

Intrest0

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest183

Strike

150

Last Price-

Change

Bid63.8

Ask67.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest39

Strike

155

Last Price-

Change

Bid68.9

Ask72

volume0

Intrest0

Last Price0.23Oct 09, 2026

Change

0.19475%

Bid-

Ask0.25

volume1

Intrest54

Strike

160

Last Price64.68Sep 10, 2026

Change

-0%

Bid73.8

Ask77

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Strike

165

Last Price-

Change

Bid78.9

Ask81.9

volume0

Intrest0

Last Price0.22Oct 09, 2026

Change

0.17340%

Bid-

Ask0.95

volume1

Intrest221

Strike

170

Last Price-

Change

Bid83.9

Ask87

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest238

Strike

175

Last Price78.7Aug 25, 2026

Change

-0%

Bid88.9

Ask92

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest167

Strike

180

Last Price94.58Sep 14, 2026

Change

-0%

Bid93.9

Ask96.9

volume0

Intrest0

Aehr Test Systems オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Aehr Test System Options