Advanced Energy Industries Inc オプションチェーン

AEISNASDAQ

Trade with Public

$216.63

-0.010%

最終更新: Oct 23, 4:26 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから月 11 2ndの9 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Advanced Energy Indus Options

View Advanced Energy Indus (AEIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

155.0450.0

155.0

450.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid61.6

Ask66

volume0

Intrest0

Strike

155

Last Price1.57Oct 22, 2026

Change

-0%

Bid0.15

Ask3.4

volume0

Intrest12

Last Price-

Change

Bid57.2

Ask61.5

volume0

Intrest0

Strike

160

Last Price1.75Oct 22, 2026

Change

-0%

Bid1.15

Ask3.6

volume0

Intrest18

Last Price-

Change

Bid52.5

Ask57

volume0

Intrest0

Strike

165

Last Price-

Change

Bid1.55

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid48.2

Ask52.5

volume0

Intrest0

Strike

170

Last Price0.39Oct 02, 2026

Change

-0%

Bid1.85

Ask4.6

volume0

Intrest1

Last Price-

Change

Bid44.1

Ask48.5

volume0

Intrest0

Strike

175

Last Price-

Change

Bid2.3

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

180

Last Price1.4Sep 28, 2026

Change

-0%

Bid3.5

Ask6.7

volume0

Intrest6

Last Price-

Change

Bid36.2

Ask40.5

volume0

Intrest0

Strike

185

Last Price1.9Sep 28, 2026

Change

-0%

Bid4.7

Ask8.1

volume0

Intrest4

Last Price36.18Oct 22, 2026

Change

-0%

Bid33.3

Ask36.5

volume0

Intrest11

Strike

190

Last Price-

Change

Bid5.9

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Strike

195

Last Price9.4Oct 23, 2026

Change

5.3129.27%

Bid7

Ask10.7

volume11

Intrest4

Last Price87Sep 25, 2026

Change

-0%

Bid25.9

Ask29.5

volume0

Intrest0

Strike

200

Last Price10.1Oct 23, 2026

Change

0.43.81%

Bid8.7

Ask12.5

volume1

Intrest107

Last Price24.3Oct 23, 2026

Change

1.697.47%

Bid20.9

Ask24

volume21

Intrest7

Strike

210

Last Price15Oct 22, 2026

Change

-0%

Bid13

Ask16.6

volume0

Intrest266

Last Price17.72Oct 23, 2026

Change

0.020.11%

Bid16.1

Ask19

volume26

Intrest12

Strike

220

Last Price19.7Oct 23, 2026

Change

11.48139.66%

Bid18.6

Ask21.2

volume51

Intrest57

Last Price12.14Oct 23, 2026

Change

2.7618.52%

Bid11.9

Ask14.6

volume1

Intrest34

Strike

230

Last Price25.6Oct 23, 2026

Change

3.616.36%

Bid24.4

Ask27.4

volume1

Intrest24

Last Price10.17Oct 23, 2026

Change

0.928.3%

Bid8.6

Ask11.2

volume5

Intrest19

Strike

240

Last Price31.21Oct 23, 2026

Change

0.822.56%

Bid31

Ask34.2

volume1

Intrest44

Last Price8.05Oct 23, 2026

Change

0.55.85%

Bid5.3

Ask9.3

volume1

Intrest44

Strike

250

Last Price41Oct 22, 2026

Change

-0%

Bid38.5

Ask42

volume0

Intrest45

Last Price4.6Oct 23, 2026

Change

1.8528.68%

Bid4.7

Ask6.7

volume1

Intrest18

Strike

260

Last Price47.4Oct 22, 2026

Change

-0%

Bid46.5

Ask50

volume0

Intrest187

Last Price4.1Oct 23, 2026

Change

0.12.5%

Bid2.4

Ask4.5

volume1

Intrest100

Strike

270

Last Price26.1Oct 14, 2026

Change

-0%

Bid55.1

Ask58.6

volume0

Intrest57

Last Price3Oct 23, 2026

Change

0.267.98%

Bid2.4

Ask4.4

volume4

Intrest35

Strike

280

Last Price43.65Oct 19, 2026

Change

-0%

Bid64.1

Ask67.7

volume0

Intrest51

Last Price2.55Oct 23, 2026

Change

0.145.81%

Bid1.7

Ask3.2

volume2

Intrest135

Strike

290

Last Price74.1Oct 22, 2026

Change

-0%

Bid73.4

Ask76.6

volume0

Intrest92

Last Price2Oct 22, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest32

Strike

300

Last Price84.02Oct 22, 2026

Change

-0%

Bid82.4

Ask86.3

volume0

Intrest5

Last Price1.5Oct 22, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest32

Strike

310

Last Price59Sep 18, 2026

Change

-0%

Bid92.5

Ask95.9

volume0

Intrest65

Last Price1.05Oct 23, 2026

Change

1.7362.23%

Bid0.35

Ask3.1

volume1

Intrest5

Strike

320

Last Price36.85Oct 06, 2026

Change

-0%

Bid102.3

Ask105.7

volume0

Intrest5

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest18

Strike

330

Last Price43.35Oct 06, 2026

Change

-0%

Bid112.1

Ask115.4

volume0

Intrest5

Last Price1.26Oct 19, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest14

Strike

340

Last Price-

Change

Bid121

Ask125.5

volume0

Intrest0

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Strike

350

Last Price-

Change

Bid130.8

Ask135.4

volume0

Intrest0

Last Price3.06Oct 14, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest201

Strike

360

Last Price-

Change

Bid140.6

Ask145.3

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Strike

370

Last Price-

Change

Bid150.7

Ask155.3

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest8

Strike

380

Last Price-

Change

Bid160.9

Ask165.3

volume0

Intrest0

Last Price6.3Oct 02, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest2

Strike

390

Last Price-

Change

Bid170.6

Ask175.3

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

400

Last Price-

Change

Bid180.6

Ask185.3

volume0

Intrest0

Last Price2.6Sep 30, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Strike

410

Last Price-

Change

Bid190.8

Ask195.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

420

Last Price-

Change

Bid200.6

Ask205.3

volume0

Intrest0

Last Price1.15Oct 12, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest4

Strike

430

Last Price-

Change

Bid210.7

Ask215.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

440

Last Price-

Change

Bid220.6

Ask225.3

volume0

Intrest0

Last Price0.87Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

450

Last Price-

Change

Bid230.6

Ask235.3

volume0

Intrest0

オプション異常なオプション活動

Advanced Energy Indus Options

View Advanced Energy Indus (AEIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

155.0450.0

155.0

450.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid61.6

Ask66

volume0

Intrest0

Strike

155

Last Price1.57Oct 22, 2026

Change

-0%

Bid0.15

Ask3.4

volume0

Intrest12

Last Price-

Change

Bid57.2

Ask61.5

volume0

Intrest0

Strike

160

Last Price1.75Oct 22, 2026

Change

-0%

Bid1.15

Ask3.6

volume0

Intrest18

Last Price-

Change

Bid52.5

Ask57

volume0

Intrest0

Strike

165

Last Price-

Change

Bid1.55

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid48.2

Ask52.5

volume0

Intrest0

Strike

170

Last Price0.39Oct 02, 2026

Change

-0%

Bid1.85

Ask4.6

volume0

Intrest1

Last Price-

Change

Bid44.1

Ask48.5

volume0

Intrest0

Strike

175

Last Price-

Change

Bid2.3

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

180

Last Price1.4Sep 28, 2026

Change

-0%

Bid3.5

Ask6.7

volume0

Intrest6

Last Price-

Change

Bid36.2

Ask40.5

volume0

Intrest0

Strike

185

Last Price1.9Sep 28, 2026

Change

-0%

Bid4.7

Ask8.1

volume0

Intrest4

Last Price36.18Oct 22, 2026

Change

-0%

Bid33.3

Ask36.5

volume0

Intrest11

Strike

190

Last Price-

Change

Bid5.9

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Strike

195

Last Price9.4Oct 23, 2026

Change

5.3129.27%

Bid7

Ask10.7

volume11

Intrest4

Last Price87Sep 25, 2026

Change

-0%

Bid25.9

Ask29.5

volume0

Intrest0

Strike

200

Last Price10.1Oct 23, 2026

Change

0.43.81%

Bid8.7

Ask12.5

volume1

Intrest107

Last Price24.3Oct 23, 2026

Change

1.697.47%

Bid20.9

Ask24

volume21

Intrest7

Strike

210

Last Price15Oct 22, 2026

Change

-0%

Bid13

Ask16.6

volume0

Intrest266

Last Price17.72Oct 23, 2026

Change

0.020.11%

Bid16.1

Ask19

volume26

Intrest12

Strike

220

Last Price19.7Oct 23, 2026

Change

11.48139.66%

Bid18.6

Ask21.2

volume51

Intrest57

Last Price12.14Oct 23, 2026

Change

2.7618.52%

Bid11.9

Ask14.6

volume1

Intrest34

Strike

230

Last Price25.6Oct 23, 2026

Change

3.616.36%

Bid24.4

Ask27.4

volume1

Intrest24

Last Price10.17Oct 23, 2026

Change

0.928.3%

Bid8.6

Ask11.2

volume5

Intrest19

Strike

240

Last Price31.21Oct 23, 2026

Change

0.822.56%

Bid31

Ask34.2

volume1

Intrest44

Last Price8.05Oct 23, 2026

Change

0.55.85%

Bid5.3

Ask9.3

volume1

Intrest44

Strike

250

Last Price41Oct 22, 2026

Change

-0%

Bid38.5

Ask42

volume0

Intrest45

Last Price4.6Oct 23, 2026

Change

1.8528.68%

Bid4.7

Ask6.7

volume1

Intrest18

Strike

260

Last Price47.4Oct 22, 2026

Change

-0%

Bid46.5

Ask50

volume0

Intrest187

Last Price4.1Oct 23, 2026

Change

0.12.5%

Bid2.4

Ask4.5

volume1

Intrest100

Strike

270

Last Price26.1Oct 14, 2026

Change

-0%

Bid55.1

Ask58.6

volume0

Intrest57

Last Price3Oct 23, 2026

Change

0.267.98%

Bid2.4

Ask4.4

volume4

Intrest35

Strike

280

Last Price43.65Oct 19, 2026

Change

-0%

Bid64.1

Ask67.7

volume0

Intrest51

Last Price2.55Oct 23, 2026

Change

0.145.81%

Bid1.7

Ask3.2

volume2

Intrest135

Strike

290

Last Price74.1Oct 22, 2026

Change

-0%

Bid73.4

Ask76.6

volume0

Intrest92

Last Price2Oct 22, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest32

Strike

300

Last Price84.02Oct 22, 2026

Change

-0%

Bid82.4

Ask86.3

volume0

Intrest5

Last Price1.5Oct 22, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest32

Strike

310

Last Price59Sep 18, 2026

Change

-0%

Bid92.5

Ask95.9

volume0

Intrest65

Last Price1.05Oct 23, 2026

Change

1.7362.23%

Bid0.35

Ask3.1

volume1

Intrest5

Strike

320

Last Price36.85Oct 06, 2026

Change

-0%

Bid102.3

Ask105.7

volume0

Intrest5

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest18

Strike

330

Last Price43.35Oct 06, 2026

Change

-0%

Bid112.1

Ask115.4

volume0

Intrest5

Last Price1.26Oct 19, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest14

Strike

340

Last Price-

Change

Bid121

Ask125.5

volume0

Intrest0

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Strike

350

Last Price-

Change

Bid130.8

Ask135.4

volume0

Intrest0

Last Price3.06Oct 14, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest201

Strike

360

Last Price-

Change

Bid140.6

Ask145.3

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Strike

370

Last Price-

Change

Bid150.7

Ask155.3

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest8

Strike

380

Last Price-

Change

Bid160.9

Ask165.3

volume0

Intrest0

Last Price6.3Oct 02, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest2

Strike

390

Last Price-

Change

Bid170.6

Ask175.3

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

400

Last Price-

Change

Bid180.6

Ask185.3

volume0

Intrest0

Last Price2.6Sep 30, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Strike

410

Last Price-

Change

Bid190.8

Ask195.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

420

Last Price-

Change

Bid200.6

Ask205.3

volume0

Intrest0

Last Price1.15Oct 12, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest4

Strike

430

Last Price-

Change

Bid210.7

Ask215.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

440

Last Price-

Change

Bid220.6

Ask225.3

volume0

Intrest0

Last Price0.87Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

450

Last Price-

Change

Bid230.6

Ask235.3

volume0

Intrest0

Advanced Energy Industries Inc オプションチェーン

Advanced Energy Indus Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Advanced Energy Indus Options