American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.38Oct 28, 2026
Bid18.4
Ask18.6
volume0
Intrest820
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price17.3Oct 28, 2026
Bid17.2
Ask17.55
volume0
Intrest207
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price16.31Oct 28, 2026
Bid16.2
Ask17.25
volume0
Intrest10
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price15.4Oct 28, 2026
Bid15.2
Ask15.55
volume0
Intrest58
Last Price0.06Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price14.35Oct 28, 2026
Bid14.2
Ask14.65
volume0
Intrest50
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price13.35Oct 28, 2026
Bid13.25
Ask13.65
volume0
Intrest15
Last Price0.11Oct 28, 2026
Bid-
Ask0.22
volume0
Intrest21
Last Price12.34Oct 28, 2026
Bid12.3
Ask12.65
volume0
Intrest18
Last Price0.08Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price11.41Oct 28, 2026
Bid11.25
Ask11.7
volume0
Intrest16
Last Price0.1Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price10.43Oct 28, 2026
Bid10.2
Ask11.1
volume0
Intrest17
Last Price0.1Oct 28, 2026
Bid-
Ask0.17
volume0
Intrest3
Last Price9.43Oct 28, 2026
Bid9.25
Ask10.45
volume0
Intrest37
Last Price0.11Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price8.35Oct 28, 2026
Bid8.2
Ask8.75
volume0
Intrest16
Last Price0.11Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price7.88Oct 28, 2026
Bid7.7
Ask8.05
volume0
Intrest32
Last Price0.1Oct 28, 2026
Bid-
Ask0.58
volume0
Intrest18
Last Price7.45Oct 28, 2026
Bid7.15
Ask7.75
volume0
Intrest101
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price6.9Oct 28, 2026
Bid6.7
Ask7.05
volume0
Intrest86
Last Price0.02Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest19
Last Price6.42Oct 28, 2026
Bid6.2
Ask6.8
volume0
Intrest17
Last Price0.02Oct 12, 2026
Bid-
Ask0.24
volume0
Intrest11
Last Price5.98Oct 28, 2026
Bid5.65
Ask6.3
volume0
Intrest23
Last Price0.11Oct 28, 2026
Bid-
Ask1.76
volume0
Intrest4
Last Price5.25Oct 28, 2026
Bid5.2
Ask5.85
volume0
Intrest6
Last Price0.09Oct 27, 2026
Bid-
Ask0.37
volume0
Intrest93
Last Price4.97Oct 28, 2026
Bid4.75
Ask5.1
volume0
Intrest13
Last Price0.1Oct 27, 2026
Bid-
Ask0.26
volume0
Intrest94
Last Price4.45Oct 28, 2026
Bid4.1
Ask5.55
volume0
Intrest20
Last Price0.01Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest63
Last Price3.95Oct 28, 2026
Bid3.6
Ask4.85
volume0
Intrest24
Last Price0.07Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest34
Last Price3.43Oct 28, 2026
Bid3.2
Ask4
volume0
Intrest51
Last Price0.05Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest108
Last Price3Oct 28, 2026
Bid2.71
Ask3.2
volume0
Intrest131
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price2.5Oct 28, 2026
Bid2.26
Ask2.81
volume0
Intrest101
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest283
Last Price1.89Oct 28, 2026
Bid1.65
Ask2.4
volume0
Intrest172
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest251
Last Price1.48Oct 28, 2026
Bid1.13
Ask1.66
volume0
Intrest927
Last Price0.01Oct 28, 2026
Bid-
Ask0.06
volume0
Intrest448
Last Price1.02Oct 28, 2026
Bid0.78
Ask1.24
volume0
Intrest284
Last Price0.05Oct 28, 2026
Bid0.01
Ask0.07
volume0
Intrest93
Last Price0.59Oct 28, 2026
Bid0.43
Ask0.81
volume0
Intrest554
Last Price0.16Oct 28, 2026
Bid0.1
Ask0.21
volume0
Intrest125
Last Price0.25Oct 28, 2026
Bid0.17
Ask0.35
volume0
Intrest406
Last Price0.42Oct 28, 2026
Bid0.18
Ask0.56
volume0
Intrest276
Last Price0.12Oct 28, 2026
Bid0.09
Ask0.17
volume0
Intrest217
Last Price0.73Oct 28, 2026
Bid0.1
Ask2.79
volume0
Intrest2
Last Price0.08Oct 27, 2026
Bid0.01
Ask0.1
volume0
Intrest490
Last Price2.66Oct 15, 2026
Bid0.01
Ask3.1
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.87
volume0
Intrest244
Last Price3.25Oct 21, 2026
Bid0.76
Ask3.3
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest157
Last Price2.19Oct 28, 2026
Bid1.84
Ask2.41
volume0
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest166
Last Price4.25Oct 21, 2026
Bid2.3
Ask3.45
volume0
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid2.26
Ask4.6
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest508
Last Price3.68Oct 28, 2026
Bid3.35
Ask4.8
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price4.67Oct 28, 2026
Bid4.35
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.52Oct 27, 2026
Bid5.35
Ask6.8
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.45Oct 27, 2026
Bid6.4
Ask7.8
volume0
Intrest1
