$18.20
-0.12-0.66%
近くで: -
$18.20
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) 株価情報, オプションチェーン
オプションチェーンは、American Eagle Outfittersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Eagle Outfittersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.03Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 01, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Oct 16, 2024
Change
00%
Bid5
Ask5.35
volume0
Intrest1
Strike
13
13
Last Price0.03Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Oct 16, 2024
Change
00%
Bid4
Ask4.25
volume0
Intrest1
Strike
14
14
Last Price0.02Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Nov 08, 2024
Change
00%
Bid3.1
Ask3.25
volume0
Intrest8
Strike
15
15
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid2.56
Ask2.82
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.78Oct 15, 2024
Change
00%
Bid2.12
Ask2.29
volume0
Intrest2
Strike
16
16
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.6Oct 25, 2024
Change
00%
Bid1.64
Ask1.76
volume0
Intrest1
Strike
16.5
16.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price1.5Nov 14, 2024
Change
0.436.36%
Bid1.15
Ask2.31
volume4
Intrest28
Strike
17
17
Last Price0.02Nov 14, 2024
Change
0.0777.78%
Bid-
Ask0.03
volume10
Intrest135
Last Price0.96Nov 14, 2024
Change
0.089.09%
Bid0.7
Ask0.78
volume1
Intrest29
Strike
17.5
17.5
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid0.02
Ask0.06
volume35
Intrest608
Last Price0.39Nov 14, 2024
Change
0.1426.42%
Bid0.33
Ask0.38
volume61
Intrest112
Strike
18
18
Last Price0.15Nov 14, 2024
Change
0.0211.76%
Bid0.11
Ask0.16
volume19
Intrest393
Last Price0.1Nov 14, 2024
Change
0.1254.55%
Bid0.08
Ask0.12
volume56
Intrest258
Strike
18.5
18.5
Last Price0.44Nov 14, 2024
Change
0.1341.94%
Bid0.38
Ask0.44
volume44
Intrest222
Last Price0.03Nov 14, 2024
Change
0.0872.73%
Bid0.03
Ask0.05
volume47
Intrest2464
Strike
19
19
Last Price0.71Nov 14, 2024
Change
0.056.58%
Bid0.79
Ask0.87
volume1
Intrest2682
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest440
Strike
19.5
19.5
Last Price1.18Nov 14, 2024
Change
0.2222.92%
Bid1.21
Ask1.37
volume2
Intrest185
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest356
Strike
20
20
Last Price1.82Nov 14, 2024
Change
0.2515.92%
Bid1.77
Ask1.87
volume4
Intrest468
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.71
volume1
Intrest2551
Strike
20.5
20.5
Last Price1.13Oct 30, 2024
Change
00%
Bid2.21
Ask2.36
volume0
Intrest40
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest1056
Strike
21
21
Last Price2.75Nov 14, 2024
Change
0.3313.64%
Bid2.68
Ask2.85
volume625
Intrest456
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Strike
21.5
21.5
Last Price2.38Nov 04, 2024
Change
00%
Bid3.25
Ask3.35
volume0
Intrest17
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1044
Strike
22
22
Last Price3.75Nov 14, 2024
Change
0.4513.64%
Bid3.75
Ask3.85
volume627
Intrest449
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
22.5
22.5
Last Price3.3Nov 04, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest10
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
23
23
Last Price3.7Nov 07, 2024
Change
00%
Bid4.75
Ask4.85
volume0
Intrest41
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
23.5
23.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
24
24
Last Price5.4Nov 08, 2024
Change
00%
Bid5.75
Ask5.95
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest389
Strike
25
25
Last Price6.43Nov 08, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest36
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
26
26
Last Price5.6Oct 30, 2024
Change
00%
Bid7.75
Ask7.95
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest317
Strike
27
27
Last Price4.55Oct 04, 2024
Change
00%
Bid8.75
Ask8.95
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
28
28
Last Price8.45Nov 01, 2024
Change
00%
Bid9.75
Ask9.9
volume0
Intrest0
Last Price0.18Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price8.95Oct 22, 2024
Change
00%
Bid10.75
Ask10.9
volume0
Intrest0
Last Price0.04Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
30
30
Last Price8.9Jul 17, 2024
Change
00%
Bid11.75
Ask11.95
volume0
Intrest0
Last Price0.13Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31
31
Last Price11.05Sep 18, 2024
Change
00%
Bid12.7
Ask12.9
volume0
Intrest0
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
32
32
Last Price10.15Oct 02, 2024
Change
00%
Bid13.75
Ask13.95
volume0
Intrest0
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
33
33
Last Price13.4Sep 16, 2024
Change
00%
Bid14.75
Ask14.9
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
35
35
Last Price13.85Oct 08, 2024
Change
00%
Bid16.7
Ask16.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved