$10.98
-0.47-4.10%
近くで: -
$10.99
0.010000.09%
時間外: 7:59 PM EDT
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) 株価情報, オプションチェーン
オプションチェーンは、American Eagle Outfittersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Eagle Outfittersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.45Mar 11, 2025
Change
00%
Bid8.45
Ask11.05
volume0
Intrest3
Strike
2
2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price8.51Mar 11, 2025
Change
00%
Bid7.45
Ask10.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask9.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask8.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.9Feb 24, 2025
Change
00%
Bid3.85
Ask7.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.55
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.9Feb 24, 2025
Change
00%
Bid3.35
Ask6.05
volume0
Intrest1
Strike
7
7
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price3.65Mar 13, 2025
Change
0.6515.12%
Bid3.4
Ask4.5
volume2
Intrest13
Strike
7.5
7.5
Last Price0.03Mar 13, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest10
Last Price-
Change
-
Bid2.72
Ask3.95
volume0
Intrest0
Strike
8
8
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid2.38
Ask2.69
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price2.45Mar 12, 2025
Change
00%
Bid1.91
Ask2.37
volume0
Intrest1
Strike
9
9
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume349
Intrest796
Last Price2.19Mar 13, 2025
Change
-
Bid1.19
Ask1.72
volume1
Intrest0
Strike
9.5
9.5
Last Price0.02Mar 13, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume408
Intrest832
Last Price1.41Mar 13, 2025
Change
0.317.54%
Bid0.46
Ask1.6
volume61
Intrest58
Strike
10
10
Last Price0.02Mar 13, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume1673
Intrest2373
Last Price0.5Mar 13, 2025
Change
0.7760.63%
Bid0.26
Ask0.69
volume40
Intrest65
Strike
10.5
10.5
Last Price0.04Mar 13, 2025
Change
0.1982.61%
Bid0.03
Ask0.04
volume1114
Intrest17119
Last Price0.2Mar 13, 2025
Change
0.6777.01%
Bid0.12
Ask0.46
volume349
Intrest335
Strike
11
11
Last Price0.21Mar 13, 2025
Change
0.1947.5%
Bid0.01
Ask0.2
volume1719
Intrest1324
Last Price0.05Mar 13, 2025
Change
0.5691.8%
Bid0.02
Ask0.04
volume1792
Intrest300
Strike
11.5
11.5
Last Price0.58Mar 13, 2025
Change
0.069.38%
Bid0.37
Ask0.6
volume966
Intrest5308
Last Price0.01Mar 13, 2025
Change
0.497.56%
Bid0.01
Ask0.1
volume1045
Intrest647
Strike
12
12
Last Price0.96Mar 13, 2025
Change
0.055.49%
Bid0.9
Ask1.09
volume781
Intrest450
Last Price0.01Mar 13, 2025
Change
0.2295.65%
Bid-
Ask0.02
volume347
Intrest510
Strike
12.5
12.5
Last Price1.5Mar 13, 2025
Change
0.2318.11%
Bid1.34
Ask2.19
volume95
Intrest219
Last Price0.01Mar 13, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1307
Intrest1514
Strike
13
13
Last Price1.99Mar 13, 2025
Change
0.3823.6%
Bid1.84
Ask2.09
volume58
Intrest430
Last Price0.01Mar 13, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume157
Intrest389
Strike
13.5
13.5
Last Price2.01Mar 13, 2025
Change
0.094.29%
Bid2.32
Ask2.6
volume10
Intrest40
Last Price0.01Mar 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume217
Intrest918
Strike
14
14
Last Price2.96Mar 13, 2025
Change
0.5824.37%
Bid2.79
Ask3.05
volume80
Intrest143
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest299
Strike
14.5
14.5
Last Price2.4Mar 10, 2025
Change
00%
Bid2.91
Ask3.6
volume0
Intrest15
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest275
Strike
15
15
Last Price3.6Mar 13, 2025
Change
0.4514.29%
Bid3.05
Ask4.1
volume4
Intrest35
Last Price0.03Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest20
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask4.55
volume0
Intrest0
Last Price0.28Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
16
16
Last Price3.6Mar 07, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
16.5
16.5
Last Price3.33Feb 26, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
17
17
Last Price5.07Mar 04, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest12
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
18
18
Last Price5.45Mar 07, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.64Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price9.15Mar 06, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.95
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.25
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved