$15.02
0.493.37%
近くで: Sep 11, 5:00 PM EST
$14.87
-0.15-0.98%
時間外: 6:33 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
American Eagle Outfitters Inc オプションチェーン
AEONYSE
PRO
決算: Q2 2026に発表されました。期中 水 9 9thに決算が発表されました水 9 9th マーケットクローズ後。
American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.75Sep 11, 2026
Change
-
Bid13.7
Ask14.2
volume12
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.72Sep 11, 2026
Change
-
Bid12.55
Ask13.15
volume3
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.8Sep 11, 2026
Change
-
Bid11.65
Ask12.15
volume11
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.83Sep 11, 2026
Change
-
Bid10.75
Ask11.15
volume18
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Sep 11, 2026
Change
0.464.93%
Bid9.85
Ask10.15
volume6
Intrest921
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.75Sep 11, 2026
Change
-
Bid8.65
Ask9.15
volume4
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Sep 11, 2026
Change
-
Bid7.75
Ask8.15
volume11
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.68Sep 11, 2026
Change
0.447.05%
Bid6.75
Ask7.15
volume6
Intrest19
Strike
8
8
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.93Sep 11, 2026
Change
0.6712.74%
Bid5.95
Ask6.15
volume33
Intrest154
Strike
9
9
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.83Sep 11, 2026
Change
0.5813.65%
Bid4.8
Ask5.3
volume9
Intrest126
Strike
10
10
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price3.74Sep 11, 2026
Change
0.619.11%
Bid3.65
Ask4.15
volume4
Intrest85
Strike
11
11
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.22Sep 11, 2026
Change
0.4817.52%
Bid3.1
Ask3.65
volume4
Intrest79
Strike
11.5
11.5
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price2.79Sep 11, 2026
Change
0.5524.55%
Bid2.64
Ask3.15
volume2
Intrest18
Strike
12
12
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1016
Last Price2.19Sep 11, 2026
Change
0.5331.93%
Bid2.07
Ask2.63
volume7
Intrest14
Strike
12.5
12.5
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest1243
Last Price1.8Sep 11, 2026
Change
0.5847.54%
Bid1.69
Ask2.13
volume3
Intrest30
Strike
13
13
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1932
Last Price0.82Sep 10, 2026
Change
-0%
Bid1.13
Ask1.75
volume0
Intrest22
Strike
13.5
13.5
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume118
Intrest1906
Last Price1Sep 11, 2026
Change
0.65185.71%
Bid0.8
Ask1.22
volume82
Intrest129
Strike
14
14
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume665
Intrest2427
Last Price0.5Sep 11, 2026
Change
0.2492.31%
Bid0.41
Ask0.68
volume247
Intrest546
Strike
14.5
14.5
Last Price0.01Sep 11, 2026
Change
0.1794.44%
Bid-
Ask0.01
volume869
Intrest2051
Last Price0.06Sep 11, 2026
Change
0.0333.33%
Bid0.01
Ask0.08
volume1489
Intrest1119
Strike
15
15
Last Price0.03Sep 11, 2026
Change
0.5494.74%
Bid0.02
Ask0.05
volume2968
Intrest4038
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume75
Intrest268
Strike
15.5
15.5
Last Price0.51Sep 11, 2026
Change
0.6957.5%
Bid0.39
Ask0.52
volume444
Intrest925
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest676
Strike
16
16
Last Price1.03Sep 11, 2026
Change
0.3625.9%
Bid0.79
Ask1.29
volume72
Intrest260
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume33
Intrest790
Strike
16.5
16.5
Last Price1.41Sep 11, 2026
Change
0.8437.33%
Bid1.31
Ask1.66
volume10
Intrest15
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume102
Intrest4651
Strike
17
17
Last Price2.09Sep 11, 2026
Change
0.6423.44%
Bid1.75
Ask2.06
volume55
Intrest50
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest3089
Strike
17.5
17.5
Last Price2.58Sep 11, 2026
Change
0.5818.35%
Bid2.26
Ask2.86
volume6
Intrest21
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume101
Intrest2006
Strike
18
18
Last Price3.38Sep 11, 2026
Change
0.3910.34%
Bid2.68
Ask3.4
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume62
Intrest1795
Strike
18.5
18.5
Last Price3.71Sep 11, 2026
Change
0.5913.72%
Bid3.35
Ask3.95
volume3
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume56
Intrest5235
Strike
19
19
Last Price4.3Sep 11, 2026
Change
0.4810.04%
Bid3.85
Ask4.45
volume8
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest2983
Strike
19.5
19.5
Last Price4.77Sep 11, 2026
Change
0.183.64%
Bid4.35
Ask4.9
volume9
Intrest5
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.01
volume78
Intrest2341
Strike
20
20
Last Price5.2Sep 11, 2026
Change
0.610.34%
Bid4.8
Ask5.3
volume4
Intrest247
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest506
Strike
20.5
20.5
Last Price5.74Sep 11, 2026
Change
0.436.97%
Bid5.35
Ask5.8
volume10
Intrest4
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest841
Strike
21
21
Last Price6.21Sep 11, 2026
Change
0.497.31%
Bid5.85
Ask6.35
volume11
Intrest4
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest762
Strike
21.5
21.5
Last Price6.73Sep 11, 2026
Change
0.45.61%
Bid6.35
Ask6.85
volume3
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest442
Strike
22
22
Last Price7.2Sep 11, 2026
Change
0.455.88%
Bid6.85
Ask7.35
volume5
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Strike
22.5
22.5
Last Price7.73Sep 11, 2026
Change
0.445.39%
Bid7.25
Ask8.05
volume7
Intrest179
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest295
Strike
23
23
Last Price8.31Sep 11, 2026
Change
0.333.82%
Bid7.85
Ask8.3
volume3
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest416
Strike
24
24
Last Price9.3Sep 11, 2026
Change
0.323.33%
Bid8.85
Ask9.45
volume2
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest1278
Strike
25
25
Last Price10.24Sep 11, 2026
Change
0.383.58%
Bid9.85
Ask10.3
volume2
Intrest90
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1638
Strike
26
26
Last Price11.16Sep 11, 2026
Change
0.544.62%
Bid10.85
Ask11.05
volume1
Intrest390
Benzinga
© 2026 Benzinga | All Rights Reserved