$11.10
0.413.84%
近くで: -
$11.08
-0.02-0.18%
時間外: 7:58 PM EDT
Comments
Loading...
American Eagle Outfitters (NYSE:AEO) 株価情報, オプションチェーン
オプションチェーンは、American Eagle Outfittersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Eagle Outfittersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.13May 02, 2025
Change
0.434.43%
Bid8.9
Ask10.2
volume10
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.19May 02, 2025
Change
0.455.15%
Bid9
Ask9.2
volume3
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.99May 02, 2025
Change
0.222.83%
Bid8
Ask8.2
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.78May 01, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.38May 01, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.9May 01, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Strike
8
8
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price2.43Apr 28, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest153
Last Price-
Change
-
Bid1.55
Ask1.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price1.16May 02, 2025
Change
0.3136.47%
Bid1.05
Ask1.15
volume258
Intrest262
Strike
10
10
Last Price0.03May 02, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest266
Last Price0.42May 02, 2025
Change
0.025%
Bid-
Ask0.65
volume1
Intrest52
Strike
10.5
10.5
Last Price0.24Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price0.11May 02, 2025
Change
0.06120%
Bid0.05
Ask0.15
volume160
Intrest427
Strike
11
11
Last Price0.1May 02, 2025
Change
0.583.33%
Bid-
Ask0.05
volume1
Intrest251
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest160
Strike
11.5
11.5
Last Price0.35May 02, 2025
Change
0.4254.55%
Bid0.35
Ask0.45
volume2
Intrest8
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
12
12
Last Price1.12Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price0.12May 02, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
12.5
12.5
Last Price1.04Apr 23, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest124
Strike
13
13
Last Price2.1Apr 28, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.35
Ask2.45
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
14
14
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
15
15
Last Price4May 02, 2025
Change
0.25.26%
Bid3.8
Ask4
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price10.77Mar 28, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved