Comments
Loading...
American Electric Power (NASDAQ:AEP) 株価情報, オプションチェーン
オプションチェーンは、American Electric Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Electric Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price43.9Feb 07, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price23.9Feb 07, 2025
Change
00%
Bid28.1
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price20.3Feb 07, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price16.01Feb 05, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest77
Last Price19.67Feb 21, 2025
Change
2.8817.15%
Bid18.1
Ask22
volume1
Intrest2
Strike
85
85
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest290
Last Price12.9Feb 07, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1707
Last Price12.42Feb 18, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest6
Strike
90
90
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1438
Last Price9.3Feb 18, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest4
Strike
92.5
92.5
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest739
Last Price7.32Feb 19, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest23
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest469
Last Price7.5Feb 21, 2025
Change
0.557.91%
Bid7.2
Ask7.9
volume251
Intrest1153
Strike
97.5
97.5
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume5
Intrest823
Last Price5Feb 21, 2025
Change
0.6414.68%
Bid4.8
Ask5.1
volume442
Intrest1571
Strike
100
100
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume864
Intrest2606
Strike
105
105
Last Price0.42Feb 21, 2025
Change
0.3344%
Bid0.2
Ask0.35
volume11
Intrest22
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest2317
Strike
110
110
Last Price12.7Jan 23, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price0.8Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved