$118.64
-0.66-0.55%
近くで: Sep 30, 5:00 PM EST
$117.82
-0.82-0.69%
時間外: 7:04 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
American Electric Power Co Inc オプションチェーン
AEPNASDAQ
American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.3
Ask50.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask34.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
105
105
Last Price0.14Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest404
Last Price9.65Sep 29, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest2
Strike
110
110
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest173
Last Price4.31Sep 28, 2026
Change
-0%
Bid3.9
Ask6
volume0
Intrest9
Strike
115
115
Last Price0.6Sep 30, 2026
Change
0.046.25%
Bid0.4
Ask0.85
volume14
Intrest2249
Last Price1.75Sep 30, 2026
Change
0.189.33%
Bid1.1
Ask1.95
volume23
Intrest640
Strike
120
120
Last Price2.3Sep 30, 2026
Change
0.062.68%
Bid2
Ask2.9
volume6
Intrest1140
Last Price0.35Sep 30, 2026
Change
0.0512.5%
Bid0.3
Ask0.4
volume16
Intrest959
Strike
125
125
Last Price5.85Sep 30, 2026
Change
0.497.73%
Bid5.5
Ask7.5
volume7
Intrest2043
Last Price0.1Sep 30, 2026
Change
0.0342.86%
Bid0.05
Ask0.15
volume10
Intrest2013
Strike
130
130
Last Price9Sep 15, 2026
Change
-0%
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest182
Strike
135
135
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved