$116.63
-0.55-0.47%
近くで: Jan 23, 4:00 PM EST
$116.99
0.360.31%
時間外: 6:26 PM EST
Comments
Loading...
American Electric Power (NASDAQ:AEP) 株価情報, オプションチェーン
オプションチェーンは、American Electric Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Electric Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price45.95Jul 14, 2025
Change
-0%
Bid54.7
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price46.5Oct 30, 2025
Change
-0%
Bid39.6
Ask43.7
volume0
Intrest0
Strike
75
75
Last Price0.56Jul 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price0.31Oct 09, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
85
85
Last Price0.47Sep 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price19.4Sep 04, 2025
Change
-0%
Bid24.8
Ask28.8
volume0
Intrest3
Strike
90
90
Last Price0.2Dec 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price25.12Nov 05, 2025
Change
-0%
Bid20.7
Ask23
volume0
Intrest9
Strike
95
95
Last Price0.06Jan 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price17.3Jan 09, 2026
Change
-0%
Bid15.5
Ask18
volume0
Intrest9
Strike
100
100
Last Price0.13Jan 23, 2026
Change
0.0330%
Bid-
Ask0.3
volume32
Intrest299
Last Price10.24Jan 06, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest28
Strike
105
105
Last Price0.35Jan 23, 2026
Change
0.0516.67%
Bid0.2
Ask0.5
volume1
Intrest762
Last Price7Jan 23, 2026
Change
1.416.67%
Bid6.8
Ask8.5
volume33
Intrest103
Strike
110
110
Last Price0.85Jan 23, 2026
Change
0.113.33%
Bid0.65
Ask0.9
volume55
Intrest2342
Last Price3.24Jan 23, 2026
Change
0.7619%
Bid3.1
Ask3.7
volume88
Intrest898
Strike
115
115
Last Price2.05Jan 23, 2026
Change
0.15.13%
Bid1.95
Ask2.4
volume55
Intrest392
Last Price1.2Jan 23, 2026
Change
0.1611.76%
Bid0.9
Ask1.4
volume375
Intrest1205
Strike
120
120
Last Price5.5Jan 23, 2026
Change
1.0824.43%
Bid4.8
Ask5.3
volume1
Intrest288
Last Price0.4Jan 23, 2026
Change
0.012.44%
Bid0.25
Ask0.4
volume72
Intrest2912
Strike
125
125
Last Price7.58Jan 16, 2026
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest129
Last Price0.26Jan 23, 2026
Change
0.1285.71%
Bid0.05
Ask0.35
volume5
Intrest400
Strike
130
130
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.06Jan 23, 2026
Change
0.2177.78%
Bid-
Ask0.3
volume4
Intrest167
Strike
135
135
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.7Oct 30, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.37Dec 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved