$97.25
0.430.44%
近くで: -
$97.15
-0.1-0.10%
時間外: 6:40 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) 株価情報, オプションチェーン
オプションチェーンは、American Electric Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Electric Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest250
Last Price53Aug 08, 2024
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price44.67Jan 15, 2025
Change
00%
Bid45.3
Ask49.4
volume0
Intrest2
Strike
50
50
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price38.72Jan 14, 2025
Change
00%
Bid41.2
Ask43.1
volume0
Intrest5
Strike
55
55
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Last Price36.2Nov 07, 2024
Change
00%
Bid35.3
Ask39.4
volume0
Intrest9
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest338
Last Price31.2Nov 07, 2024
Change
00%
Bid30.7
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Last Price31.76Aug 06, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest70
Strike
67.5
67.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest305
Last Price26.53Jan 16, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest50
Strike
70
70
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest269
Last Price24Nov 07, 2024
Change
00%
Bid23.4
Ask26.8
volume0
Intrest8
Strike
72.5
72.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price22.4Jan 17, 2025
Change
2.814.29%
Bid20.6
Ask24.1
volume1
Intrest57
Strike
75
75
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1362
Last Price19.9Jan 17, 2025
Change
3.622.09%
Bid18.6
Ask20.5
volume3
Intrest323
Strike
77.5
77.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest411
Last Price17.49Jan 17, 2025
Change
3.4124.22%
Bid17.1
Ask18.1
volume1
Intrest151
Strike
80
80
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest470
Last Price14Jan 16, 2025
Change
00%
Bid14.6
Ask15
volume0
Intrest368
Strike
82.5
82.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Last Price12.5Jan 17, 2025
Change
1.069.27%
Bid12.1
Ask12.4
volume15
Intrest1147
Strike
85
85
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest648
Last Price10.4Jan 17, 2025
Change
1.618.18%
Bid9.6
Ask9.9
volume5
Intrest414
Strike
87.5
87.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Last Price7.52Jan 17, 2025
Change
1.2219.37%
Bid7.1
Ask7.4
volume43
Intrest666
Strike
90
90
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest1284
Last Price4.92Jan 17, 2025
Change
1.1229.47%
Bid4.5
Ask5.2
volume23
Intrest819
Strike
92.5
92.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest891
Last Price2.53Jan 17, 2025
Change
0.6232.46%
Bid1.5
Ask2.4
volume181
Intrest1632
Strike
95
95
Last Price1.3Jan 17, 2025
Change
1.231757.14%
Bid-
Ask0.05
volume2
Intrest1375
Last Price0.1Jan 17, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume1663
Intrest1843
Strike
97.5
97.5
Last Price0.3Jan 17, 2025
Change
5.694.92%
Bid-
Ask0.4
volume1
Intrest705
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume366
Intrest1807
Strike
100
100
Last Price7.33Dec 17, 2024
Change
00%
Bid1.45
Ask4.7
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume9
Intrest1627
Strike
105
105
Last Price9.2Nov 19, 2024
Change
00%
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3388
Strike
110
110
Last Price12.75Dec 05, 2024
Change
00%
Bid11
Ask14.6
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest693
Strike
115
115
Last Price17.62Nov 21, 2024
Change
00%
Bid16
Ask19.6
volume0
Intrest0
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
120
120
Last Price28.4Jan 08, 2025
Change
00%
Bid21
Ask24.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Last Price0.06Jan 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid51.2
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved