$102.93
-0.80-0.77%
近くで: -
$101.45
-1.48-1.44%
時間外: 4:39 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) 株価情報, オプションチェーン
オプションチェーンは、American Electric Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Electric Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid56.1
Ask60.4
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price0.6Jun 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price46.46Mar 18, 2025
Change
00%
Bid41.1
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest361
Last Price38.9Sep 04, 2024
Change
00%
Bid36.2
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price37.1May 08, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price21.44Nov 13, 2024
Change
00%
Bid28.8
Ask33
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price30May 08, 2025
Change
00%
Bid26.3
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price26.2May 19, 2025
Change
00%
Bid23.7
Ask28
volume0
Intrest2
Strike
77.5
77.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest253
Last Price25.2May 09, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest7
Strike
80
80
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest871
Last Price24.1May 08, 2025
Change
00%
Bid18.9
Ask23.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Last Price15.6May 13, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest2
Strike
85
85
Last Price0.06May 19, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest430
Last Price13.73May 15, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest1
Strike
87.5
87.5
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest230
Last Price13.62May 21, 2025
Change
0.493.47%
Bid11.5
Ask15.7
volume2
Intrest11
Strike
90
90
Last Price0.17May 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4988
Last Price12.14May 20, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest23
Strike
92.5
92.5
Last Price0.22May 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest454
Last Price8.94May 21, 2025
Change
0.454.79%
Bid8.5
Ask9
volume2
Intrest1025
Strike
95
95
Last Price0.36May 21, 2025
Change
0.012.86%
Bid0.35
Ask0.55
volume22
Intrest1120
Last Price7.1May 20, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest282
Strike
97.5
97.5
Last Price0.65May 21, 2025
Change
0.118.18%
Bid0.6
Ask0.8
volume3
Intrest1353
Last Price4.51May 21, 2025
Change
0.713.44%
Bid4.4
Ask4.8
volume19
Intrest1178
Strike
100
100
Last Price1.32May 21, 2025
Change
0.3232%
Bid1
Ask1.25
volume129
Intrest477
Last Price1.6May 21, 2025
Change
0.4622.33%
Bid1.6
Ask1.8
volume100
Intrest1822
Strike
105
105
Last Price3.45May 21, 2025
Change
0.6523.21%
Bid3.2
Ask3.5
volume7
Intrest531
Last Price0.42May 21, 2025
Change
0.1323.64%
Bid0.3
Ask0.45
volume156
Intrest5786
Strike
110
110
Last Price7.1May 21, 2025
Change
2.626.8%
Bid7
Ask7.9
volume4
Intrest13
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume18
Intrest4618
Strike
115
115
Last Price10.65May 09, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest136
Strike
120
120
Last Price15May 09, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest108
Strike
125
125
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved