$108.50
1.441.35%
近くで: -
$108.76
0.260.24%
時間外: 4:19 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) 株価情報, オプションチェーン
オプションチェーンは、American Electric Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Electric Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.2Apr 07, 2025
Change
00%
Bid47.3
Ask50.6
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
65
65
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price22.81Dec 27, 2024
Change
00%
Bid36.5
Ask40.6
volume0
Intrest2
Strike
70
70
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 29, 2025
Change
0.5691.8%
Bid-
Ask0.95
volume1
Intrest958
Last Price20.24Apr 21, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest58
Strike
85
85
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1130
Last Price17.45Apr 28, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest1118
Strike
90
90
Last Price0.11Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest517
Last Price12.41Apr 24, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest164
Strike
95
95
Last Price0.22Apr 29, 2025
Change
0.0210%
Bid0.05
Ask0.5
volume2
Intrest1007
Last Price7.78Apr 29, 2025
Change
0.283.73%
Bid8.1
Ask9.8
volume8
Intrest545
Strike
100
100
Last Price0.45Apr 29, 2025
Change
0.1828.57%
Bid0.35
Ask0.55
volume117
Intrest2030
Last Price4.25Apr 29, 2025
Change
0.8525%
Bid4.2
Ask4.8
volume23
Intrest1516
Strike
105
105
Last Price1.15Apr 29, 2025
Change
0.5532.35%
Bid1
Ask1.3
volume20
Intrest1672
Last Price1.3Apr 29, 2025
Change
0.330%
Bid1.25
Ask1.3
volume274
Intrest2391
Strike
110
110
Last Price3.44Apr 29, 2025
Change
0.9822.17%
Bid3.2
Ask4.5
volume2
Intrest120
Last Price0.22Apr 29, 2025
Change
0.183.33%
Bid0.1
Ask0.25
volume215
Intrest3460
Strike
115
115
Last Price8.9Apr 16, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest12
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1810
Strike
120
120
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price28.4Mar 14, 2025
Change
00%
Bid25.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved