$101.67
-4.11-3.89%
近くで: -
$101.67
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) 株価情報, オプションチェーン
オプションチェーンは、AerCap Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AerCap Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.3Feb 06, 2025
Change
00%
Bid35.4
Ask37.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.15Jan 22, 2025
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.3Feb 19, 2025
Change
00%
Bid20.9
Ask22.6
volume0
Intrest25
Strike
80
80
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price19.2Feb 19, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Last Price5.6Jan 31, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest0
Strike
90
90
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest676
Last Price4.34Jan 29, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest4
Strike
92.5
92.5
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Last Price6.3Feb 21, 2025
Change
4.340.57%
Bid6.4
Ask7.4
volume4
Intrest172
Strike
95
95
Last Price0.07Feb 21, 2025
Change
0.3181.58%
Bid-
Ask0.45
volume4
Intrest508
Last Price3.1Feb 21, 2025
Change
4.156.94%
Bid3.9
Ask4.8
volume41
Intrest598
Strike
97.5
97.5
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price1.69Feb 21, 2025
Change
4.2171.36%
Bid1.5
Ask3.2
volume24
Intrest369
Strike
100
100
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid-
Ask0.25
volume5
Intrest69
Strike
105
105
Last Price1.25Feb 21, 2025
Change
0.9257.14%
Bid1.7
Ask5.4
volume1
Intrest17
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
110
110
Last Price6.6Feb 19, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved