$97.35
2.222.33%
近くで: -
$97.38
0.030.03%
時間外: 6:34 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) 株価情報, オプションチェーン
オプションチェーンは、AerCap Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AerCap Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.79Jan 14, 2025
Change
00%
Bid48
Ask51.7
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price33.27Apr 17, 2025
Change
0.130.39%
Bid30.8
Ask34.1
volume1
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.3Apr 10, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest13
Strike
70
70
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price23.82Oct 22, 2024
Change
00%
Bid21.9
Ask24.2
volume0
Intrest10
Strike
75
75
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest104
Last Price11.5Apr 04, 2025
Change
00%
Bid15.9
Ask19.2
volume0
Intrest9
Strike
80
80
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Strike
82.5
82.5
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price7.7Apr 07, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest8
Strike
85
85
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price4.8Apr 08, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest54
Strike
87.5
87.5
Last Price1.28Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Last Price6.34Apr 16, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest35
Strike
90
90
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price3.5Apr 16, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest135
Strike
92.5
92.5
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest415
Last Price1.17Apr 16, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest58
Strike
95
95
Last Price0.01Apr 17, 2025
Change
0.7298.63%
Bid-
Ask0.05
volume4
Intrest258
Last Price1Apr 17, 2025
Change
0.65185.71%
Bid-
Ask0.4
volume67
Intrest311
Strike
97.5
97.5
Last Price0.3Apr 17, 2025
Change
1.4582.86%
Bid-
Ask0.8
volume10
Intrest756
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2314
Strike
100
100
Last Price4Apr 17, 2025
Change
450%
Bid1.4
Ask4.6
volume1
Intrest305
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2265
Strike
105
105
Last Price7.6Apr 17, 2025
Change
2.424%
Bid5.8
Ask9.5
volume3
Intrest95
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4891
Strike
110
110
Last Price15.7Sep 24, 2024
Change
00%
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1283
Strike
115
115
Last Price17Apr 17, 2025
Change
2.713.71%
Bid15.8
Ask19
volume30
Intrest42
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
125
125
Last Price22.3Feb 26, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
145
145
Last Price50.18Apr 09, 2025
Change
00%
Bid46.4
Ask50
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved