$95.93
-0.44-0.46%
近くで: -
$95.93
00.00%
時間外: 4:06 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) 株価情報, オプションチェーン
オプションチェーンは、AerCap Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AerCap Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price48.25Jul 11, 2024
Change
00%
Bid47
Ask50.9
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Strike
60
60
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price26.82Jan 02, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest26
Strike
70
70
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price19.11Dec 19, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest9
Strike
75
75
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price22.37Oct 17, 2024
Change
00%
Bid16.7
Ask20.2
volume0
Intrest2
Strike
77.5
77.5
Last Price1.12Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price15.53Dec 20, 2024
Change
00%
Bid14.9
Ask17.8
volume0
Intrest312
Strike
80
80
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Last Price13.1Dec 20, 2024
Change
00%
Bid11.6
Ask14.2
volume0
Intrest17
Strike
82.5
82.5
Last Price0.26Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price11.4Dec 23, 2024
Change
00%
Bid10.8
Ask11.6
volume0
Intrest52
Strike
85
85
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price9.68Dec 31, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest53
Strike
87.5
87.5
Last Price0.43Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price6.57Jan 03, 2025
Change
0.8715.26%
Bid6.1
Ask6.6
volume6
Intrest55
Strike
90
90
Last Price0.48Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest92
Last Price3.39Dec 19, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest69
Strike
92.5
92.5
Last Price0.4Jan 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest656
Last Price2.3Jan 03, 2025
Change
0.620.69%
Bid2.05
Ask2.35
volume5
Intrest1150
Strike
95
95
Last Price1.1Jan 03, 2025
Change
0.1212.24%
Bid1.05
Ask1.35
volume5
Intrest988
Last Price0.9Jan 03, 2025
Change
0.2823.73%
Bid0.8
Ask1
volume52
Intrest2728
Strike
97.5
97.5
Last Price2.3Jan 03, 2025
Change
0.3517.95%
Bid1.6
Ask2.55
volume2
Intrest111
Last Price0.31Jan 03, 2025
Change
0.1126.19%
Bid0.25
Ask0.35
volume58
Intrest929
Strike
100
100
Last Price5.57Dec 12, 2024
Change
00%
Bid2.5
Ask4.6
volume0
Intrest48
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1457
Strike
105
105
Last Price11.28Dec 19, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest29
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest659
Strike
110
110
Last Price9.92Nov 26, 2024
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Strike
115
115
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price0.8Jul 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Last Price0.4Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved