$145.77
-3.44-2.31%
最終更新: Sep 28, 3:00 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
AerCap Holdings NV オプションチェーン
AERNYSE
AerCap Holdings Options
View AerCap Holdings (AER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
75
75
Last Price0.5Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Strike
80
80
Last Price0.55Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid58.9
Ask63.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask58.2
volume0
Intrest0
Strike
90
90
Last Price0.55May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
100
100
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price44.45Aug 20, 2026
Change
-0%
Bid39
Ask42.9
volume0
Intrest17
Strike
105
105
Last Price3Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.2Sep 16, 2026
Change
-0%
Bid34
Ask37.9
volume0
Intrest1
Strike
110
110
Last Price2.33Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price32.82Aug 31, 2026
Change
-0%
Bid29
Ask33.3
volume0
Intrest5
Strike
115
115
Last Price0.41Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest16
Strike
120
120
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price25.1Jul 14, 2026
Change
-0%
Bid20
Ask22.6
volume0
Intrest1
Strike
125
125
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest63
Last Price17Sep 04, 2026
Change
-0%
Bid15.4
Ask17.8
volume0
Intrest1
Strike
130
130
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest61
Last Price9.9Sep 24, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest3
Strike
135
135
Last Price0.47Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest71
Last Price8.5Sep 28, 2026
Change
1.817.48%
Bid6.4
Ask8.4
volume1
Intrest9
Strike
140
140
Last Price0.93Sep 25, 2026
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest246
Last Price5.09Sep 25, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest87
Strike
145
145
Last Price2.7Sep 28, 2026
Change
1.1574.19%
Bid2.45
Ask2.8
volume6
Intrest181
Last Price1.65Sep 28, 2026
Change
1.5748.76%
Bid1.25
Ask1.7
volume5
Intrest212
Strike
150
150
Last Price3.4Sep 25, 2026
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest36
Last Price1.25Sep 25, 2026
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest122
Strike
155
155
Last Price8.8Sep 25, 2026
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest1
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest376
Strike
160
160
Last Price10.9Aug 03, 2026
Change
-0%
Bid13
Ask15.2
volume0
Intrest0
Last Price0.41Sep 28, 2026
Change
0.0617.14%
Bid0.15
Ask0.25
volume1
Intrest204
Strike
165
165
Last Price16.9Jul 24, 2026
Change
-0%
Bid18.2
Ask20.4
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Strike
175
175
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price1.2Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price1.09Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price0.65May 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price1.5May 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Last Price0.55Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid63.1
Ask66.2
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid73.1
Ask76.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved