Comments
Loading...
AerCap Holdings (NYSE:AER) 株価情報, オプションチェーン
オプションチェーンは、AerCap Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AerCap Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.2Apr 30, 2025
Change
00%
Bid34.6
Ask37.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Apr 23, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.33May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price8.9Apr 28, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest6
Strike
97.5
97.5
Last Price1.55Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price12.68May 14, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest451
Strike
100
100
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest236
Last Price8.7May 13, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest488
Strike
105
105
Last Price0.35May 28, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest233
Last Price6.3May 29, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest92
Strike
110
110
Last Price0.7Jun 02, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest186
Last Price2.38Jun 02, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest387
Strike
115
115
Last Price2.15Jun 03, 2025
Change
0.316.22%
Bid1.5
Ask1.75
volume8
Intrest192
Last Price0.55Jun 03, 2025
Change
00%
Bid0.45
Ask0.65
volume4
Intrest408
Strike
120
120
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved