The AES Corp オプションチェーン

AESNYSE

Trade with Public

Trade with Public

$14.87

0.020.13%

近くで: Sep 25, 5:00 PM EST

$14.85

-0.02-0.13%

時間外: Sep 25, 7:50 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

AES Options

View AES (AES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.022.0

7.0

22.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.45

Ask8.3

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid6.45

Ask7.3

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.12

volume0

Intrest0

Last Price-

Change

-

Bid5.45

Ask6.3

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Last Price4.91Sep 09, 2026

Change

-0%

Bid4.45

Ask5.3

volume0

Intrest7

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Last Price3.87Sep 11, 2026

Change

-0%

Bid3.45

Ask4.3

volume0

Intrest258

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price2.81Sep 11, 2026

Change

-0%

Bid2.49

Ask3.3

volume0

Intrest94

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price1.83Sep 11, 2026

Change

-0%

Bid1.75

Ask2.04

volume0

Intrest55

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.11

volume0

Intrest0

Last Price0.89Sep 25, 2026

Change

0.033.49%

Bid0.8

Ask1

volume2

Intrest135

Strike

14

14

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest117

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.01

volume175

Intrest1197

Strike

15

15

Last Price0.19Sep 24, 2026

Change

-0%

Bid0.05

Ask0.18

volume0

Intrest1217

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest101

Strike

16

16

Last Price1.08Sep 23, 2026

Change

-0%

Bid1.01

Ask1.22

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

17

17

Last Price2.2Sep 17, 2026

Change

-0%

Bid2

Ask2.54

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid2.8

Ask3.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Strike

19

19

Last Price4.2Sep 23, 2026

Change

-0%

Bid3.85

Ask4.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid4.85

Ask5.35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.85

Ask6.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.23

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.85

Ask7.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved