$16.20
-0.24-1.46%
近くで: Feb 11, 4:00 PM EST
$16.26
-0.18-1.09%
プレマーケット: 4:24 AM EST
Comments
Loading...
The AES Corp オプションチェーン
AESNYSE
Earnings: Q4 2025 Earnings in 13 days from now on Thu Feb 26th, after the market close
AES (NYSE:AES) 株価情報, オプションチェーン
オプションチェーンは、AESの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AESの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.74Feb 05, 2026
Change
-0%
Bid10.9
Ask11.2
volume0
Intrest521
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.88Feb 06, 2026
Change
-0%
Bid9.85
Ask10.3
volume0
Intrest224
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.91Feb 06, 2026
Change
-0%
Bid7.85
Ask8.35
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.88Feb 06, 2026
Change
-0%
Bid6.85
Ask7.25
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.46Feb 06, 2026
Change
-0%
Bid6.25
Ask6.75
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6Feb 06, 2026
Change
-0%
Bid5.65
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.62Feb 06, 2026
Change
-0%
Bid5.2
Ask5.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4Feb 06, 2026
Change
-0%
Bid3.85
Ask4.25
volume0
Intrest957
Strike
12
12
Last Price3.05Feb 05, 2026
Change
-0%
Bid2.56
Ask3.65
volume0
Intrest1
Strike
13
13
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest346
Last Price1.59Feb 06, 2026
Change
-0%
Bid1.45
Ask1.84
volume0
Intrest3344
Strike
14.5
14.5
Last Price0.62Feb 06, 2026
Change
-0%
Bid0.42
Ask0.74
volume0
Intrest2889
Strike
15.5
15.5
Last Price0.1Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price0.05Feb 06, 2026
Change
-0%
Bid0.01
Ask0.33
volume0
Intrest4945
Strike
16
16
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest790
Strike
16.5
16.5
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.8
Ask2.42
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.25
Ask2.92
volume0
Intrest0
Last Price0.32Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Strike
19
19
Last Price3.67Feb 05, 2026
Change
-0%
Bid2.51
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22
22
Last Price6.3Feb 06, 2026
Change
-0%
Bid5.65
Ask6.5
volume0
Intrest2
Strike
Last Price7.3Feb 06, 2026
Change
-0%
Bid6.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.3Feb 06, 2026
Change
-0%
Bid8.65
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved