$11.00
-0.09-0.85%
近くで: -
$11.03
0.030.27%
時間外: Jan 31, 7:40 PM EDT
Comments
Loading...
AES (NYSE:AES) 株価情報, オプションチェーン
オプションチェーンは、AESの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AESの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.1Jan 31, 2025
Change
00%
Bid2.9
Ask3.1
volume178
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Jan 28, 2025
Change
00%
Bid1.05
Ask2.85
volume0
Intrest2
Strike
9
9
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2056
Last Price1.1Jan 31, 2025
Change
0.2216.67%
Bid1.1
Ask1.2
volume24
Intrest308
Strike
10
10
Last Price0.11Jan 31, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume8
Intrest11389
Last Price0.48Jan 31, 2025
Change
0.059.43%
Bid0.45
Ask0.5
volume68
Intrest2009
Strike
11
11
Last Price0.5Jan 31, 2025
Change
0.0511.11%
Bid0.45
Ask0.5
volume77
Intrest5921
Last Price0.17Jan 31, 2025
Change
00%
Bid0.15
Ask0.2
volume246
Intrest4593
Strike
12
12
Last Price1.17Jan 31, 2025
Change
0.065.41%
Bid1.1
Ask1.2
volume26
Intrest12797
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid-
Ask0.1
volume83
Intrest14010
Strike
13
13
Last Price2.07Jan 31, 2025
Change
0.020.98%
Bid1.95
Ask2.15
volume10
Intrest7046
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest9639
Strike
14
14
Last Price2.95Jan 31, 2025
Change
0.072.32%
Bid1.85
Ask4.3
volume3
Intrest1057
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10723
Strike
15
15
Last Price3.9Jan 30, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest362
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
16
16
Last Price4.8Jan 30, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest345
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.1
volume14
Intrest1822
Strike
17
17
Last Price5.82Jan 22, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest816
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Strike
18
18
Last Price5.13Dec 24, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest556
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
19
19
Last Price5.8Dec 13, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest36
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume34
Intrest5125
Strike
20
20
Last Price7.4Dec 20, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest125
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest154
Strike
21
21
Last Price8.1Dec 23, 2024
Change
00%
Bid9.9
Ask10.1
volume0
Intrest43
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest270
Strike
22
22
Last Price4.7Aug 21, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1276
Strike
23
23
Last Price10.1Dec 23, 2024
Change
00%
Bid11.9
Ask12.2
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
24
24
Last Price10.3Dec 11, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest3
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
26
26
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved