$12.55
0.685.73%
近くで: -
$12.58
0.030.24%
時間外: 5:40 PM EDT
Comments
Loading...
AES (NYSE:AES) 株価情報, オプションチェーン
オプションチェーンは、AESの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AESの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.7May 12, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.64Apr 30, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.09Apr 30, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.52May 13, 2025
Change
1.1225.45%
Bid5.5
Ask5.7
volume3
Intrest834
Strike
7
7
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.52May 13, 2025
Change
0.8222.16%
Bid3.2
Ask4.7
volume4
Intrest163
Strike
8
8
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest563
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.71May 12, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest382
Strike
9
9
Last Price0.05May 13, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest4100
Last Price3May 13, 2025
Change
2200%
Bid2.05
Ask3.3
volume5
Intrest190
Strike
9.5
9.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.75
volume2
Intrest143
Last Price2.55May 13, 2025
Change
0.7541.67%
Bid2.3
Ask2.7
volume44
Intrest4935
Strike
10
10
Last Price0.05May 13, 2025
Change
0.03150%
Bid-
Ask0.05
volume21
Intrest13651
Last Price2.09May 13, 2025
Change
0.8163.28%
Bid2
Ask2.2
volume8
Intrest3336
Strike
10.5
10.5
Last Price0.03May 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest257
Last Price1.65May 13, 2025
Change
0.7583.33%
Bid1.5
Ask1.75
volume275
Intrest6744
Strike
11
11
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.2
volume34
Intrest3831
Last Price0.97May 13, 2025
Change
0.52115.56%
Bid1
Ask1.25
volume6
Intrest567
Strike
11.5
11.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price0.7May 13, 2025
Change
0.47204.35%
Bid0.6
Ask0.75
volume601
Intrest4554
Strike
12
12
Last Price0.1May 13, 2025
Change
0.375%
Bid0.05
Ask0.15
volume747
Intrest2781
Last Price0.33May 13, 2025
Change
0.27450%
Bid0.25
Ask0.35
volume498
Intrest20
Strike
12.5
12.5
Last Price0.25May 13, 2025
Change
-
Bid0.2
Ask0.3
volume149
Intrest0
Last Price0.13May 13, 2025
Change
0.11550%
Bid0.1
Ask0.15
volume1871
Intrest9303
Strike
13
13
Last Price0.55May 13, 2025
Change
1.5573.81%
Bid0.5
Ask1.1
volume57
Intrest1800
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.9
Ask1.1
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume96
Intrest6744
Strike
14
14
Last Price3.2May 08, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest540
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.7
Ask2.1
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest11948
Strike
15
15
Last Price4.2May 08, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest8
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3112
Strike
16
16
Last Price5.2May 08, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest644
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
17
17
Last Price6.2May 08, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest207
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Strike
18
18
Last Price7.2May 08, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest20
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2675
Strike
19
19
Last Price4.85Nov 06, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest4
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
20
20
Last Price3.66Oct 23, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1197
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
23
23
Last Price9.3Nov 08, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
Last Price0.39Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
27
27
Last Price16.4Apr 07, 2025
Change
00%
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved