$11.17
-0.08-0.71%
プレマーケット: 7:10 AM EDT
Comments
Loading...
AES (NYSE:AES) 株価情報, オプションチェーン
オプションチェーンは、AESの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AESの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.75Feb 21, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.74Feb 24, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest12
Strike
6
6
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price3.7Mar 06, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest497
Strike
7
7
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.26Mar 07, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest514
Strike
8
8
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1102
Last Price1.81Mar 06, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest706
Strike
9
9
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8035
Last Price1.25Mar 07, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest5831
Strike
10
10
Last Price0.09Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7242
Last Price0.49Mar 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest8753
Strike
11
11
Last Price0.25Mar 07, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest5294
Last Price0.14Mar 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest21670
Strike
12
12
Last Price0.85Mar 07, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1320
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11171
Strike
13
13
Last Price1.85Mar 07, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest122
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1816
Strike
14
14
Last Price2.72Mar 03, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest16
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
15
15
Last Price3.9Mar 03, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.05Feb 28, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price6.03Feb 26, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved