$13.20
0.040.30%
プレマーケット: 8:03 AM EDT
Comments
Loading...
AES (NYSE:AES) 株価情報, オプションチェーン
オプションチェーンは、AESの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AESの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.1Nov 25, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.13Nov 22, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest23
Strike
10
10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest713
Last Price2.95Nov 07, 2024
Change
00%
Bid2.2
Ask4.4
volume0
Intrest1
Strike
11
11
Last Price0.08Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest232
Last Price1.45Nov 25, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest41
Strike
12
12
Last Price0.27Nov 25, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest13764
Last Price0.8Nov 25, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest672
Strike
13
13
Last Price0.58Nov 25, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest20853
Last Price0.35Nov 25, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2922
Strike
14
14
Last Price1.21Nov 25, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest2823
Last Price0.19Nov 25, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest11386
Strike
15
15
Last Price2Nov 25, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest908
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1960
Strike
16
16
Last Price2.7Nov 21, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest590
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest927
Strike
17
17
Last Price3.19Nov 18, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest101
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
18
18
Last Price4.23Nov 07, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest31
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
19
19
Last Price5.55Nov 12, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
20
20
Last Price6.4Nov 08, 2024
Change
00%
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest828
Strike
21
21
Last Price4.13Oct 28, 2024
Change
00%
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
22
22
Last Price2.65Sep 26, 2024
Change
00%
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Strike
23
23
Last Price3.5Oct 01, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.01Oct 21, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved