$10.72
-0.09-0.83%
近くで: -
$10.67
-0.05-0.46%
時間外: 7:19 PM EDT
Comments
Loading...
AES (NYSE:AES) 株価情報, オプションチェーン
オプションチェーンは、AESの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AESの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.95Jun 27, 2025
Change
0.397.01%
Bid5.5
Ask7.8
volume1
Intrest8
Strike
5
5
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price5.47Jun 25, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest1
Strike
5.5
5.5
Last Price0.39Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jun 11, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest1
Strike
6
6
Last Price0.27Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.31Jun 16, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest1
Strike
7
7
Last Price0.37Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest220
Last Price1.85Jun 26, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest13
Strike
9
9
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price1.34Jun 26, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest36
Strike
9.5
9.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price0.73Jun 27, 2025
Change
0.1214.12%
Bid0.65
Ask1.05
volume10
Intrest1032
Strike
10
10
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest1550
Last Price0.15Jun 27, 2025
Change
0.2562.5%
Bid0.15
Ask0.3
volume189
Intrest2104
Strike
10.5
10.5
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid-
Ask0.05
volume142
Intrest1953
Last Price0.03Jun 27, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume225
Intrest2551
Strike
11
11
Last Price0.34Jun 27, 2025
Change
0.0413.33%
Bid0.25
Ask0.35
volume228
Intrest469
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest1764
Strike
11.5
11.5
Last Price0.67Jun 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest101
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1877
Strike
12
12
Last Price1.66Jun 24, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest42
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest313
Strike
12.5
12.5
Last Price1.15Jun 12, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest4
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved