$122.02
-2.23-1.79%
近くで: -
$122.02
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
American Financial Group (NYSE:AFG) 株価情報, オプションチェーン
オプションチェーンは、American Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.9Apr 07, 2025
Change
00%
Bid40.1
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Strike
110
110
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
115
115
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.45May 06, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest1
Strike
120
120
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Last Price1May 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
125
125
Last Price1May 06, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest4
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
130
130
Last Price7.56May 12, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest19
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest433
Strike
135
135
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved