$135.13
-2.62-1.90%
近くで: -
$135.13
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
American Finl Gr (NYSE:AFG) 株価情報, オプションチェーン
オプションチェーンは、American Finl Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Finl Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
110
110
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price14Jan 16, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Strike
125
125
Last Price1.9Jan 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price3.5Jan 10, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
135
135
Last Price3Jan 15, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest2
Last Price2.94Jan 16, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price0.88Jan 16, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price1.08Dec 26, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
150
150
Last Price14.1Jan 15, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.6
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved