$128.05
-3.05-2.33%
最終更新: Feb 18, 10:42 AM
Comments
Loading...
American Financial Group Inc オプションチェーン
AFGNYSE
配当金: 配当落ち日は5 日前です。
American Financial Group (NYSE:AFG) 株価情報, オプションチェーン
オプションチェーンは、American Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
83.5
83.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
88.5
88.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Strike
93.5
93.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
98.5
98.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
103.5
103.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
108.5
108.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
113.5
113.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest38
Strike
118.5
118.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest32
Last Price7.3Feb 17, 2026
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest2
Strike
123.5
123.5
Last Price0.2Feb 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.51Feb 17, 2026
Change
-0%
Bid1
Ask4.7
volume0
Intrest10
Strike
128.5
128.5
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest25
Strike
133.5
133.5
Last Price-
Change
-
Bid2.05
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest37
Strike
138.5
138.5
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
143.5
143.5
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148.5
148.5
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
153.5
153.5
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
158.5
158.5
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
163.5
163.5
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
168.5
168.5
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
173.5
173.5
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
178.5
178.5
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
183.5
183.5
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
188.5
188.5
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved