$127.97
0.580.46%
近くで: -
$127.97
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
American Financial Group (NYSE:AFG) 株価情報, オプションチェーン
オプションチェーンは、American Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price41.9Apr 07, 2025
Change
00%
Bid46.4
Ask50.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
115
115
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price8.26Apr 09, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest1
Strike
120
120
Last Price5.2Apr 04, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest2
Last Price5.8Apr 15, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest5
Strike
125
125
Last Price3Apr 15, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest3
Last Price2.9Apr 15, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest5
Strike
130
130
Last Price3.52Apr 01, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest1
Last Price1.95Apr 14, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest399
Strike
135
135
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved