American Financial Group Inc オプションチェーン

AFGNYSE

Trade with Public

Trade with Public

$145.78

1.120.77%

最終更新: Oct 15, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

American Financial Group Options

View American Financial Group (AFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

90.0200.0

90.0

200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid54.3

Ask57

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid49.3

Ask52

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid44.5

Ask47

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid39.3

Ask42

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask37

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask31.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask26.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask21.8

volume0

Intrest0

Strike

125

125

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Last Price8.76Oct 05, 2026

Change

-0%

Bid14.6

Ask17

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.8Sep 18, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest0

Strike

135

135

Last Price1.18Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Last Price-

Change

-

Bid4.6

Ask6.8

volume0

Intrest0

Strike

140

140

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price1.26Oct 15, 2026

Change

-0%

Bid0.75

Ask1.85

volume0

Intrest323

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest24

Strike

150

150

Last Price-

Change

-

Bid3.1

Ask5.5

volume0

Intrest0

Last Price0.43Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

155

155

Last Price-

Change

-

Bid8.3

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid13.4

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid18.3

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid23.2

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid28.3

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid33

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid38

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid43

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid48

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid53

Ask55.5

volume0

Intrest0