$101.41
-1.58-1.53%
時間外: 9:29 AM EDT
Comments
Loading...
Aflac (NYSE:AFL) 株価情報, オプションチェーン
オプションチェーンは、Aflacの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aflacの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
70
70
Last Price0.23Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
75
75
Last Price0.48Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
89
89
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
92
92
Last Price0.33Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
94
94
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
96
96
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
97
97
Last Price0.05Feb 12, 2025
Change
0.9595%
Bid-
Ask0.2
volume1
Intrest3
Last Price4.9Feb 12, 2025
Change
0.511.36%
Bid4.7
Ask5.2
volume5
Intrest30
Strike
98
98
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price3.9Feb 10, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest91
Strike
99
99
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price3.4Feb 11, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest43
Strike
100
100
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Last Price3.5Feb 07, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest6
Strike
101
101
Last Price0.15Feb 12, 2025
Change
0.2259.46%
Bid0.05
Ask0.15
volume1
Intrest24
Last Price1.35Feb 12, 2025
Change
0.2515.63%
Bid0.25
Ask1.35
volume55
Intrest213
Strike
102
102
Last Price0.47Feb 12, 2025
Change
0.2534.72%
Bid0.2
Ask0.35
volume5
Intrest17
Last Price0.68Feb 12, 2025
Change
0.2728.42%
Bid0.55
Ask0.75
volume21
Intrest34
Strike
103
103
Last Price0.65Feb 12, 2025
Change
0.2729.35%
Bid0.5
Ask1.7
volume12
Intrest57
Last Price0.2Feb 12, 2025
Change
0.1542.86%
Bid0.2
Ask0.3
volume13
Intrest95
Strike
104
104
Last Price1.4Feb 12, 2025
Change
0.3620.45%
Bid1.1
Ask1.5
volume10
Intrest24
Last Price0.08Feb 12, 2025
Change
0.0952.94%
Bid-
Ask1.65
volume1
Intrest54
Strike
105
105
Last Price2.6Feb 10, 2025
Change
00%
Bid0.95
Ask3.9
volume0
Intrest15
Last Price0.1Feb 12, 2025
Change
0.0225%
Bid-
Ask0.85
volume3
Intrest37
Strike
106
106
Last Price3.22Feb 12, 2025
Change
0.6826.77%
Bid1.25
Ask3.8
volume6
Intrest7
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
107
107
Last Price4.4Feb 12, 2025
Change
0.24.76%
Bid2.6
Ask4.5
volume2
Intrest9
Last Price0.02Feb 12, 2025
Change
0.0250%
Bid-
Ask0.05
volume66
Intrest205
Strike
108
108
Last Price5.2Feb 12, 2025
Change
0.295.91%
Bid3.5
Ask5.4
volume109
Intrest131
Last Price1.84Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
110
110
Last Price3.66Jan 27, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
111
111
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.81Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
112
112
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
113
113
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.28Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
114
114
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.27Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
116
116
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price0.19Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
117
117
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
118
118
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved