$71.43
-1.40-1.93%
近くで: Jan 23, 4:00 PM EST
$71.15
-0.28-0.39%
時間外: Jan 23, 7:52 PM EST
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 株価情報, オプションチェーン
オプションチェーンは、Affirm Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Affirm Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.22Jan 23, 2026
Change
8.4320.74%
Bid30.2
Ask33.25
volume2
Intrest0
Strike
40
40
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price27.23Jan 23, 2026
Change
3.4211.16%
Bid25.8
Ask28.25
volume2
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.28Jan 23, 2026
Change
0.160.71%
Bid20.1
Ask23.25
volume2
Intrest5
Strike
50
50
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.97Jan 23, 2026
Change
0.683.85%
Bid15.8
Ask18.2
volume7
Intrest18
Strike
55
55
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest159
Last Price16.07Jan 23, 2026
Change
-
Bid14.15
Ask16.65
volume1
Intrest0
Strike
56
56
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price15.54Jan 23, 2026
Change
0.372.44%
Bid13.05
Ask16.25
volume1
Intrest4
Strike
57
57
Last Price0.04Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price14.32Jan 21, 2026
Change
-0%
Bid12.1
Ask14.85
volume0
Intrest3
Strike
58
58
Last Price0.21Jan 08, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest40
Last Price13.08Jan 23, 2026
Change
1.268.79%
Bid11.2
Ask14.15
volume1
Intrest0
Strike
59
59
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price12.18Jan 23, 2026
Change
1.188.83%
Bid10.05
Ask13.25
volume1
Intrest4
Strike
60
60
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest206
Last Price7.65Dec 15, 2025
Change
-0%
Bid9.65
Ask12.25
volume0
Intrest1
Strike
61
61
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price11.22Jan 21, 2026
Change
-0%
Bid8.2
Ask11
volume0
Intrest1
Strike
62
62
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Last Price10.24Jan 21, 2026
Change
-0%
Bid7.15
Ask9.75
volume0
Intrest11
Strike
63
63
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest250
Last Price7.17Jan 23, 2026
Change
2.2223.64%
Bid6.2
Ask9.25
volume3
Intrest6
Strike
64
64
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume26
Intrest360
Last Price7.09Jan 23, 2026
Change
1.4116.59%
Bid5.3
Ask8
volume20
Intrest61
Strike
65
65
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume106
Intrest389
Last Price6.1Jan 23, 2026
Change
0.912.86%
Bid4.35
Ask7.2
volume10
Intrest7
Strike
66
66
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask0.2
volume20
Intrest646
Last Price5.27Jan 23, 2026
Change
0.061.15%
Bid3.2
Ask5.55
volume11
Intrest30
Strike
67
67
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.02
volume36
Intrest279
Last Price4.06Jan 23, 2026
Change
0.4910.77%
Bid2.38
Ask4.5
volume6
Intrest30
Strike
68
68
Last Price0.01Jan 23, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume91
Intrest1143
Last Price1.92Jan 22, 2026
Change
-0%
Bid1.26
Ask3.95
volume0
Intrest30
Strike
69
69
Last Price0.01Jan 23, 2026
Change
0.1392.86%
Bid-
Ask0.12
volume236
Intrest602
Last Price1.2Jan 23, 2026
Change
1.961.29%
Bid0.24
Ask2.07
volume74
Intrest108
Strike
70
70
Last Price0.03Jan 23, 2026
Change
0.1684.21%
Bid-
Ask0.01
volume1159
Intrest775
Last Price0.26Jan 23, 2026
Change
1.6186.1%
Bid0.08
Ask0.67
volume276
Intrest280
Strike
71
71
Last Price0.05Jan 23, 2026
Change
0.3386.84%
Bid0.01
Ask0.03
volume3482
Intrest540
Last Price0.01Jan 23, 2026
Change
1.4599.32%
Bid-
Ask0.41
volume1015
Intrest586
Strike
72
72
Last Price0.99Jan 23, 2026
Change
0.3350%
Bid0.2
Ask1.37
volume199
Intrest1008
Last Price0.01Jan 23, 2026
Change
0.8598.84%
Bid-
Ask0.01
volume1062
Intrest1152
Strike
73
73
Last Price1.87Jan 23, 2026
Change
0.6755.83%
Bid0.9
Ask2.36
volume156
Intrest833
Last Price0.01Jan 23, 2026
Change
0.4697.87%
Bid-
Ask0.01
volume355
Intrest987
Strike
74
74
Last Price2.87Jan 23, 2026
Change
1.0759.44%
Bid2
Ask3.8
volume33
Intrest232
Last Price0.01Jan 23, 2026
Change
0.2395.83%
Bid-
Ask0.01
volume185
Intrest1511
Strike
75
75
Last Price3.8Jan 23, 2026
Change
0.8830.14%
Bid2.76
Ask5.75
volume72
Intrest485
Last Price0.01Jan 23, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume93
Intrest646
Strike
76
76
Last Price5.05Jan 23, 2026
Change
0.9523.17%
Bid3.8
Ask6.2
volume25
Intrest188
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume163
Intrest1148
Strike
77
77
Last Price6.5Jan 23, 2026
Change
2.354.76%
Bid5.05
Ask7.45
volume16
Intrest183
Last Price0.02Jan 23, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume38
Intrest934
Strike
78
78
Last Price6.85Jan 23, 2026
Change
0.7211.75%
Bid5.7
Ask8.2
volume8
Intrest83
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest390
Strike
79
79
Last Price6.74Jan 22, 2026
Change
-0%
Bid7.05
Ask9.1
volume0
Intrest11
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume39
Intrest777
Strike
80
80
Last Price7.36Jan 22, 2026
Change
-0%
Bid7.65
Ask10.6
volume0
Intrest13
Last Price0.03Jan 23, 2026
Change
-0%
Bid-
Ask1
volume104
Intrest454
Strike
81
81
Last Price5.55Jan 12, 2026
Change
-0%
Bid8.15
Ask10.85
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume41
Intrest795
Strike
82
82
Last Price10.39Jan 20, 2026
Change
-0%
Bid9.65
Ask11.65
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
0.02200%
Bid-
Ask0.22
volume11
Intrest572
Strike
83
83
Last Price11.32Jan 21, 2026
Change
-0%
Bid10.65
Ask13.75
volume0
Intrest1
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask1
volume7
Intrest154
Strike
84
84
Last Price4.35Jan 09, 2026
Change
-0%
Bid11.9
Ask13.45
volume0
Intrest1
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.04
volume109
Intrest538
Strike
85
85
Last Price8.35Jan 12, 2026
Change
-0%
Bid12.15
Ask14.4
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest222
Strike
86
86
Last Price6.25Jan 07, 2026
Change
-0%
Bid13.15
Ask16.75
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume15
Intrest99
Strike
87
87
Last Price14.93Jan 23, 2026
Change
6.5377.74%
Bid14.15
Ask17.1
volume1
Intrest0
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest166
Strike
88
88
Last Price15.83Jan 23, 2026
Change
-
Bid15.15
Ask18.1
volume2
Intrest0
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest22
Strike
89
89
Last Price16.63Jan 23, 2026
Change
-
Bid16.15
Ask19.1
volume1
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest632
Strike
90
90
Last Price17.8Jan 20, 2026
Change
-0%
Bid17.15
Ask20.1
volume0
Intrest0
Last Price1Jan 08, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Strike
91
91
Last Price18.7Jan 20, 2026
Change
-0%
Bid18.15
Ask21.05
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
92
92
Last Price19.72Jan 23, 2026
Change
-
Bid19.15
Ask22.1
volume1
Intrest0
Last Price0.16Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
93
93
Last Price20.62Jan 23, 2026
Change
-
Bid20.15
Ask23.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid21.15
Ask24.1
volume0
Intrest0
Last Price0.2Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Strike
95
95
Last Price20.45Jan 21, 2026
Change
-0%
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest129
Strike
100
100
Last Price25.44Jan 21, 2026
Change
-0%
Bid27.6
Ask30.2
volume0
Intrest0
Last Price0.3Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask35
volume0
Intrest0
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid37.15
Ask40.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved