$50.40
1.232.50%
近くで: -
$50.16
-0.24-0.48%
時間外: 7:58 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 株価情報, オプションチェーン
オプションチェーンは、Affirm Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Affirm Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.46Apr 28, 2025
Change
00%
Bid28.65
Ask31.8
volume0
Intrest1
Strike
20
20
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume5
Intrest165
Last Price26.76Apr 28, 2025
Change
00%
Bid25.65
Ask28.8
volume0
Intrest1
Strike
23
23
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
24
24
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest6
Last Price9.2Apr 04, 2025
Change
00%
Bid23.75
Ask26.8
volume0
Intrest2
Strike
25
25
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price-
Change
-
Bid22.75
Ask25.95
volume0
Intrest0
Strike
26
26
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest23
Last Price-
Change
-
Bid22.25
Ask25.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.1
volume0
Intrest0
Strike
27
27
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest53
Last Price22.17Apr 28, 2025
Change
00%
Bid21.35
Ask24.6
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price21.77Apr 28, 2025
Change
00%
Bid20.95
Ask23.65
volume0
Intrest3
Strike
28
28
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask23.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price10.15Apr 07, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest6
Strike
29
29
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest25
Last Price18.75Apr 24, 2025
Change
00%
Bid19.55
Ask22.25
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price19.5Apr 25, 2025
Change
00%
Bid19.15
Ask21.75
volume0
Intrest23
Strike
30
30
Last Price0.03Apr 29, 2025
Change
0.0125%
Bid-
Ask0.04
volume18
Intrest641
Last Price-
Change
-
Bid18.25
Ask21.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price18.15Apr 25, 2025
Change
00%
Bid18.05
Ask20.65
volume0
Intrest5
Strike
31
31
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest529
Last Price17.55Apr 25, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest16
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.8Apr 11, 2025
Change
00%
Bid17.05
Ask19.6
volume0
Intrest43
Strike
32
32
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid16.75
Ask19.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price15.55Apr 28, 2025
Change
00%
Bid16.15
Ask18.65
volume0
Intrest4
Strike
33
33
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price-
Change
-
Bid15.55
Ask18.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Last Price17.15Apr 29, 2025
Change
8.3795.33%
Bid15.05
Ask18.15
volume1
Intrest53
Strike
34
34
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price14.05Apr 28, 2025
Change
00%
Bid15.1
Ask17.4
volume0
Intrest3
Strike
34.5
34.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest81
Last Price15.6Apr 29, 2025
Change
1.5711.19%
Bid15.1
Ask15.75
volume14
Intrest182
Strike
35
35
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest115
Last Price5.45Apr 21, 2025
Change
00%
Bid14.5
Ask15.5
volume0
Intrest1
Strike
35.5
35.5
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest50
Last Price6.2Apr 14, 2025
Change
00%
Bid13.6
Ask14.75
volume0
Intrest25
Strike
36
36
Last Price0.01Apr 29, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume110
Intrest95
Last Price-
Change
-
Bid13.35
Ask14.45
volume0
Intrest0
Strike
36.5
36.5
Last Price0.03Apr 29, 2025
Change
0.0770%
Bid-
Ask0.09
volume1
Intrest31
Last Price10Apr 23, 2025
Change
00%
Bid13.25
Ask15.2
volume0
Intrest134
Strike
37
37
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest358
Last Price6.82Apr 22, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price11.74Apr 29, 2025
Change
0.010.09%
Bid10.6
Ask12.65
volume24
Intrest83
Strike
38
38
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest206
Last Price4.6Apr 17, 2025
Change
00%
Bid11.45
Ask12.55
volume0
Intrest3
Strike
38.5
38.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest23
Last Price10.68Apr 28, 2025
Change
00%
Bid10.7
Ask13.15
volume0
Intrest123
Strike
39
39
Last Price0.15Apr 29, 2025
Change
0.1200%
Bid-
Ask0.09
volume3
Intrest54
Last Price3.25Apr 21, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest13
Strike
39.5
39.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price11.25Apr 29, 2025
Change
2.8734.25%
Bid8.35
Ask11.7
volume3
Intrest634
Strike
40
40
Last Price0.03Apr 29, 2025
Change
0.0666.67%
Bid-
Ask0.06
volume41
Intrest283
Last Price10.78Apr 29, 2025
Change
2.3728.18%
Bid7.95
Ask10.3
volume12
Intrest34
Strike
40.5
40.5
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest173
Last Price9.35Apr 29, 2025
Change
0.556.25%
Bid8.3
Ask9.8
volume5
Intrest81
Strike
41
41
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest128
Last Price8.97Apr 29, 2025
Change
1.520.08%
Bid7.15
Ask9.25
volume63
Intrest103
Strike
41.5
41.5
Last Price0.04Apr 29, 2025
Change
0.0969.23%
Bid-
Ask0.33
volume1
Intrest17
Last Price8.47Apr 29, 2025
Change
1.9229.31%
Bid6.55
Ask9.65
volume19
Intrest106
Strike
42
42
Last Price0.05Apr 29, 2025
Change
0.1168.75%
Bid0.03
Ask0.09
volume59
Intrest877
Last Price7.74Apr 29, 2025
Change
1.0115.01%
Bid6.1
Ask8.35
volume12
Intrest73
Strike
42.5
42.5
Last Price0.07Apr 29, 2025
Change
0.1973.08%
Bid0.02
Ask0.2
volume176
Intrest254
Last Price8.07Apr 29, 2025
Change
2.1636.55%
Bid5.6
Ask8.95
volume57
Intrest200
Strike
43
43
Last Price0.09Apr 29, 2025
Change
0.1562.5%
Bid0.04
Ask0.15
volume10
Intrest357
Last Price7.55Apr 29, 2025
Change
1.117.05%
Bid5.1
Ask7.2
volume32
Intrest81
Strike
43.5
43.5
Last Price0.12Apr 29, 2025
Change
0.2264.71%
Bid0.07
Ask0.12
volume736
Intrest75
Last Price6.1Apr 29, 2025
Change
0.8516.19%
Bid4.9
Ask6.9
volume6
Intrest76
Strike
44
44
Last Price0.1Apr 29, 2025
Change
0.2672.22%
Bid0.08
Ask0.11
volume543
Intrest2047
Last Price6.45Apr 29, 2025
Change
1.7336.65%
Bid4.85
Ask6.45
volume3
Intrest93
Strike
44.5
44.5
Last Price0.12Apr 29, 2025
Change
0.3373.33%
Bid0.1
Ask0.13
volume276
Intrest284
Last Price5.75Apr 29, 2025
Change
1.4834.66%
Bid4.3
Ask5.7
volume320
Intrest2142
Strike
45
45
Last Price0.15Apr 29, 2025
Change
0.3368.75%
Bid0.15
Ask0.17
volume572
Intrest799
Last Price5.19Apr 29, 2025
Change
1.1929.75%
Bid3.05
Ask5.2
volume4
Intrest165
Strike
45.5
45.5
Last Price0.2Apr 29, 2025
Change
0.4569.23%
Bid0.18
Ask0.21
volume22
Intrest178
Last Price4.67Apr 29, 2025
Change
0.9425.2%
Bid4.3
Ask4.8
volume32
Intrest159
Strike
46
46
Last Price0.26Apr 29, 2025
Change
0.4462.86%
Bid0.23
Ask0.27
volume244
Intrest163
Last Price4.6Apr 29, 2025
Change
1.3842.86%
Bid2.28
Ask4.35
volume1
Intrest43
Strike
46.5
46.5
Last Price0.35Apr 29, 2025
Change
0.4556.25%
Bid0.3
Ask0.34
volume294
Intrest538
Last Price3.97Apr 29, 2025
Change
1.0937.85%
Bid3.2
Ask3.9
volume329
Intrest2156
Strike
47
47
Last Price0.39Apr 29, 2025
Change
0.5156.67%
Bid0.39
Ask0.42
volume307
Intrest233
Last Price3.72Apr 29, 2025
Change
1.460.34%
Bid3.35
Ask3.5
volume30
Intrest165
Strike
47.5
47.5
Last Price0.49Apr 29, 2025
Change
0.6356.25%
Bid0.48
Ask0.53
volume414
Intrest159
Last Price3.16Apr 29, 2025
Change
0.7430.58%
Bid2.95
Ask3.15
volume39
Intrest236
Strike
48
48
Last Price0.6Apr 29, 2025
Change
0.6552%
Bid0.61
Ask0.65
volume530
Intrest1273
Last Price2.69Apr 29, 2025
Change
0.6330.58%
Bid2.42
Ask2.77
volume25
Intrest201
Strike
48.5
48.5
Last Price0.74Apr 29, 2025
Change
0.9255.42%
Bid0.75
Ask0.8
volume112
Intrest426
Last Price2.41Apr 29, 2025
Change
0.5328.19%
Bid2.29
Ask2.42
volume84
Intrest328
Strike
49
49
Last Price0.92Apr 29, 2025
Change
0.7845.88%
Bid0.91
Ask0.97
volume483
Intrest228
Last Price1.99Apr 29, 2025
Change
0.4730.92%
Bid1.98
Ask2.11
volume209
Intrest207
Strike
49.5
49.5
Last Price1.09Apr 29, 2025
Change
0.8644.1%
Bid1.09
Ask1.18
volume126
Intrest97
Last Price1.87Apr 29, 2025
Change
0.4834.53%
Bid1.34
Ask1.82
volume684
Intrest3297
Strike
50
50
Last Price1.32Apr 29, 2025
Change
0.940.54%
Bid1.32
Ask1.39
volume3022
Intrest849
Last Price1.3Apr 29, 2025
Change
0.3334.02%
Bid1.23
Ask1.33
volume534
Intrest306
Strike
51
51
Last Price1.84Apr 29, 2025
Change
1.5145.07%
Bid1.83
Ask1.89
volume375
Intrest19
Last Price0.88Apr 29, 2025
Change
0.1520.55%
Bid0.86
Ask0.92
volume2989
Intrest794
Strike
52
52
Last Price2.23Apr 29, 2025
Change
1.0832.63%
Bid2.44
Ask2.54
volume180
Intrest83
Last Price0.64Apr 29, 2025
Change
0.1839.13%
Bid0.58
Ask0.64
volume578
Intrest423
Strike
53
53
Last Price3.1Apr 29, 2025
Change
0.7519.48%
Bid3.1
Ask3.3
volume22
Intrest8
Last Price0.41Apr 29, 2025
Change
0.1136.67%
Bid0.3
Ask0.43
volume1314
Intrest312
Strike
54
54
Last Price3.8Apr 29, 2025
Change
0.817.39%
Bid3.8
Ask4.3
volume17
Intrest18
Last Price0.24Apr 29, 2025
Change
0.0314.29%
Bid0.22
Ask0.28
volume1120
Intrest754
Strike
55
55
Last Price4.65Apr 29, 2025
Change
2.434.04%
Bid4.7
Ask5.1
volume5
Intrest42
Last Price0.2Apr 29, 2025
Change
0.0753.85%
Bid0.13
Ask0.18
volume368
Intrest487
Strike
56
56
Last Price12.35Apr 22, 2025
Change
00%
Bid4.95
Ask7.05
volume0
Intrest3
Last Price0.13Apr 29, 2025
Change
0.0685.71%
Bid0.07
Ask0.12
volume693
Intrest313
Strike
57
57
Last Price19.6Apr 09, 2025
Change
00%
Bid6
Ask7.85
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
0.0228.57%
Bid0.02
Ask0.1
volume94
Intrest51
Strike
58
58
Last Price9.05Apr 25, 2025
Change
00%
Bid7.1
Ask8.85
volume0
Intrest4
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest101
Strike
59
59
Last Price13.96Mar 31, 2025
Change
00%
Bid7.9
Ask9.85
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid0.02
Ask0.05
volume155
Intrest158
Strike
60
60
Last Price10.25Apr 29, 2025
Change
1.2510.87%
Bid7.65
Ask11
volume2
Intrest107
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume19
Intrest291
Strike
65
65
Last Price17.92Mar 27, 2025
Change
00%
Bid13.8
Ask15.45
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest14
Strike
70
70
Last Price-
Change
-
Bid18.85
Ask20.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved