$56.03
-0.52-0.92%
プレマーケット: 8:53 AM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 株価情報, オプションチェーン
オプションチェーンは、Affirm Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Affirm Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.35
Ask41.15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price26.5May 09, 2025
Change
00%
Bid35.15
Ask38.1
volume0
Intrest11
Strike
20
20
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Last Price29.3May 02, 2025
Change
00%
Bid33.05
Ask35.4
volume0
Intrest49
Strike
22.5
22.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Last Price26May 01, 2025
Change
00%
Bid31.25
Ask32.15
volume0
Intrest129
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Last Price20.8Apr 24, 2025
Change
00%
Bid28.45
Ask30.05
volume0
Intrest145
Strike
27.5
27.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest561
Last Price23.55May 13, 2025
Change
00%
Bid25.9
Ask27.9
volume0
Intrest289
Strike
30
30
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1049
Last Price-
Change
-
Bid24.15
Ask27.65
volume0
Intrest0
Strike
31
31
Last Price0.26May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Change
-
Bid23.35
Ask26.55
volume0
Intrest0
Strike
32
32
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price14.25May 09, 2025
Change
00%
Bid22.75
Ask24.45
volume0
Intrest250
Strike
32.5
32.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1355
Last Price22.95May 14, 2025
Change
00%
Bid22.35
Ask25.45
volume0
Intrest0
Strike
33
33
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price17.55May 06, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest1
Strike
34
34
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price18.2May 12, 2025
Change
00%
Bid20.6
Ask22.15
volume0
Intrest679
Strike
35
35
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2361
Last Price13.45Apr 28, 2025
Change
00%
Bid19.45
Ask22.45
volume0
Intrest1
Strike
36
36
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price10.45May 09, 2025
Change
00%
Bid19.35
Ask20.4
volume0
Intrest116
Strike
36.5
36.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price12.4Apr 24, 2025
Change
00%
Bid18.45
Ask21.45
volume0
Intrest1
Strike
37
37
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price16.6May 13, 2025
Change
00%
Bid18.95
Ask19.45
volume0
Intrest527
Strike
37.5
37.5
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2732
Last Price17.94May 14, 2025
Change
00%
Bid17.3
Ask19.05
volume0
Intrest37
Strike
38
38
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest199
Last Price15.42May 12, 2025
Change
00%
Bid16.85
Ask19.95
volume0
Intrest8
Strike
38.5
38.5
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price14.92May 12, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest60
Strike
39
39
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest409
Last Price14.32May 12, 2025
Change
00%
Bid16.55
Ask17.75
volume0
Intrest13
Strike
39.5
39.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest259
Last Price17.5May 14, 2025
Change
00%
Bid16.3
Ask16.9
volume0
Intrest1847
Strike
40
40
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3404
Last Price7.1May 09, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest3
Strike
40.5
40.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price10.15May 12, 2025
Change
00%
Bid15.35
Ask16.25
volume0
Intrest99
Strike
41
41
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest205
Last Price11.58May 02, 2025
Change
00%
Bid14.65
Ask15.8
volume0
Intrest4
Strike
41.5
41.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Last Price14May 14, 2025
Change
00%
Bid13.55
Ask14.85
volume0
Intrest118
Strike
42
42
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest986
Last Price14.2May 14, 2025
Change
00%
Bid13.75
Ask14.25
volume0
Intrest1137
Strike
42.5
42.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1028
Last Price4.3May 09, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest23
Strike
43
43
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest364
Last Price11.08May 13, 2025
Change
00%
Bid12.9
Ask13.75
volume0
Intrest40
Strike
43.5
43.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest824
Last Price10.9May 13, 2025
Change
00%
Bid12.2
Ask12.85
volume0
Intrest201
Strike
44
44
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest332
Last Price12.35May 14, 2025
Change
00%
Bid11.95
Ask12.6
volume0
Intrest52
Strike
44.5
44.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest985
Last Price11.54May 14, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest1793
Strike
45
45
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1314
Last Price11.96May 14, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest108
Strike
45.5
45.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest552
Last Price11.02May 14, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest57
Strike
46
46
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest981
Last Price10.97May 14, 2025
Change
00%
Bid9.95
Ask10.3
volume0
Intrest1252
Strike
46.5
46.5
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest323
Last Price9.5May 14, 2025
Change
00%
Bid8.5
Ask10.65
volume0
Intrest516
Strike
47
47
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest596
Last Price10.27May 14, 2025
Change
00%
Bid8.7
Ask9.25
volume0
Intrest1271
Strike
47.5
47.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest824
Last Price9.75May 14, 2025
Change
00%
Bid8.35
Ask8.85
volume0
Intrest1130
Strike
48
48
Last Price0.03May 14, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest904
Last Price8.5May 14, 2025
Change
00%
Bid7
Ask8.25
volume0
Intrest212
Strike
48.5
48.5
Last Price0.04May 14, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest328
Last Price7.65May 14, 2025
Change
00%
Bid7.45
Ask7.85
volume0
Intrest532
Strike
49
49
Last Price0.06May 14, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest610
Last Price7.3May 14, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest393
Strike
49.5
49.5
Last Price0.03May 14, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest793
Last Price6.8May 14, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest3460
Strike
50
50
Last Price0.04May 14, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest3244
Last Price5.98May 14, 2025
Change
00%
Bid5.45
Ask5.9
volume0
Intrest755
Strike
51
51
Last Price0.06May 14, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1212
Last Price4.85May 14, 2025
Change
00%
Bid4.5
Ask4.85
volume0
Intrest1457
Strike
52
52
Last Price0.12May 14, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest519
Last Price4.21May 14, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest3420
Strike
52.5
52.5
Last Price0.15May 14, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1232
Last Price3.78May 14, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest2640
Strike
53
53
Last Price0.2May 14, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest884
Last Price3.05May 14, 2025
Change
00%
Bid2.73
Ask3.05
volume0
Intrest1018
Strike
54
54
Last Price0.36May 14, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest796
Last Price2.2May 14, 2025
Change
00%
Bid2.14
Ask2.23
volume0
Intrest5357
Strike
55
55
Last Price0.62May 14, 2025
Change
00%
Bid0.61
Ask0.65
volume0
Intrest1683
Last Price1.56May 14, 2025
Change
00%
Bid1.55
Ask1.61
volume0
Intrest1798
Strike
56
56
Last Price0.97May 14, 2025
Change
00%
Bid0.99
Ask1.03
volume0
Intrest563
Last Price1.1May 14, 2025
Change
00%
Bid1.06
Ask1.11
volume0
Intrest1843
Strike
57
57
Last Price1.53May 14, 2025
Change
00%
Bid1.49
Ask1.55
volume0
Intrest337
Last Price0.92May 14, 2025
Change
00%
Bid0.87
Ask0.92
volume0
Intrest1712
Strike
57.5
57.5
Last Price1.74May 14, 2025
Change
00%
Bid1.79
Ask1.86
volume0
Intrest414
Last Price0.77May 14, 2025
Change
00%
Bid0.71
Ask0.73
volume0
Intrest1616
Strike
58
58
Last Price2.17May 14, 2025
Change
00%
Bid2.11
Ask2.2
volume0
Intrest101
Last Price0.49May 14, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest1930
Strike
59
59
Last Price2.53May 14, 2025
Change
00%
Bid2.82
Ask2.96
volume0
Intrest141
Last Price0.3May 14, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest4611
Strike
60
60
Last Price3.29May 14, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest726
Last Price0.2May 14, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest984
Strike
61
61
Last Price3.62May 14, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest181
Last Price0.11May 14, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1644
Strike
62
62
Last Price4.65May 14, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest51
Last Price0.1May 14, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest480
Strike
62.5
62.5
Last Price8.1May 13, 2025
Change
00%
Bid5.75
Ask6.3
volume0
Intrest1310
Last Price0.08May 14, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest580
Strike
63
63
Last Price9.4May 12, 2025
Change
00%
Bid6.15
Ask6.65
volume0
Intrest180
Last Price0.05May 14, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest339
Strike
64
64
Last Price9.85May 08, 2025
Change
00%
Bid6.8
Ask7.95
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3627
Strike
65
65
Last Price7.35May 14, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest103
Last Price0.02May 14, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2718
Strike
67.5
67.5
Last Price14.25May 12, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest13
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5564
Strike
70
70
Last Price13.5May 14, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest24
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1553
Strike
72.5
72.5
Last Price23.18May 09, 2025
Change
00%
Bid15.3
Ask16.45
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3631
Strike
75
75
Last Price37.1Apr 09, 2025
Change
00%
Bid18.05
Ask19.55
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest557
Strike
77.5
77.5
Last Price44.95Apr 04, 2025
Change
00%
Bid20.4
Ask21.25
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1398
Strike
80
80
Last Price40.22Apr 16, 2025
Change
00%
Bid22.85
Ask23.8
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Strike
82.5
82.5
Last Price28.15Mar 04, 2025
Change
00%
Bid24.5
Ask27.35
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2101
Strike
85
85
Last Price46.3Apr 03, 2025
Change
00%
Bid27.4
Ask29.35
volume0
Intrest0
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Strike
87.5
87.5
Last Price44.3Mar 17, 2025
Change
00%
Bid29.35
Ask32.2
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1714
Strike
90
90
Last Price46.57Mar 17, 2025
Change
00%
Bid32.15
Ask34.35
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2043
Strike
95
95
Last Price32.25Mar 03, 2025
Change
00%
Bid36.9
Ask39.85
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1289
Strike
100
100
Last Price50.45Mar 14, 2025
Change
00%
Bid41.9
Ask44.7
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest901
Strike
105
105
Last Price31.97Feb 07, 2025
Change
00%
Bid46.95
Ask49.9
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest633
Strike
110
110
Last Price-
Change
-
Bid52.05
Ask54.8
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1538
Strike
115
115
Last Price39.7Feb 12, 2025
Change
00%
Bid57.15
Ask59.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved