$74.30
0.210.28%
近くで: Sep 3, 5:00 PM EST
$74.06
-0.24-0.32%
時間外: 7:47 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Affirm Holdings Inc オプションチェーン
AFRMNASDAQ
PRO
Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.65Sep 02, 2026
Change
-0%
Bid32.7
Ask36.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.13Aug 31, 2026
Change
-0%
Bid27.85
Ask31.3
volume0
Intrest2
Strike
45
45
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price24.13Aug 31, 2026
Change
-0%
Bid22.85
Ask25.8
volume0
Intrest7
Strike
50
50
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest298
Last Price18.75Sep 03, 2026
Change
4.1528.42%
Bid18.15
Ask20.75
volume13
Intrest15
Strike
55
55
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1556
Last Price18.2Sep 03, 2026
Change
0.160.87%
Bid17.2
Ask20.35
volume4
Intrest4
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.28Sep 03, 2026
Change
0.170.97%
Bid16.2
Ask19.4
volume1
Intrest4
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.29Sep 02, 2026
Change
-0%
Bid14.9
Ask18.4
volume0
Intrest3
Strike
58
58
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price15.38Sep 02, 2026
Change
-0%
Bid14.3
Ask17.4
volume0
Intrest2
Strike
59
59
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price14.19Sep 03, 2026
Change
0.030.21%
Bid13.2
Ask15.3
volume1
Intrest10
Strike
60
60
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest184
Last Price13.19Sep 03, 2026
Change
0.090.69%
Bid11.9
Ask15.35
volume1
Intrest2
Strike
61
61
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price19.51Aug 28, 2026
Change
-0%
Bid10.7
Ask14.05
volume0
Intrest4
Strike
62
62
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest38
Last Price9.3Sep 02, 2026
Change
-0%
Bid9.85
Ask12.35
volume0
Intrest75
Strike
63
63
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Last Price9.92Sep 03, 2026
Change
3.759.49%
Bid9.35
Ask11.5
volume2
Intrest5
Strike
64
64
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest548
Last Price5.97Sep 01, 2026
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest7
Strike
65
65
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume88
Intrest885
Last Price7.33Sep 02, 2026
Change
-0%
Bid7.25
Ask10.35
volume0
Intrest2
Strike
66
66
Last Price0.03Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest828
Last Price4.16Sep 02, 2026
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest8
Strike
67
67
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume18
Intrest272
Last Price6.86Sep 02, 2026
Change
-0%
Bid5.2
Ask7.35
volume0
Intrest96
Strike
68
68
Last Price0.01Sep 03, 2026
Change
0.0685.71%
Bid-
Ask0.04
volume72
Intrest300
Last Price5.75Sep 02, 2026
Change
-0%
Bid4.55
Ask6.8
volume0
Intrest2
Strike
69
69
Last Price0.02Sep 03, 2026
Change
0.0880%
Bid0.01
Ask0.03
volume47
Intrest270
Last Price5Sep 03, 2026
Change
0.6314.42%
Bid3.9
Ask5.3
volume1036
Intrest351
Strike
70
70
Last Price0.03Sep 03, 2026
Change
0.1785%
Bid0.02
Ask0.05
volume164
Intrest1056
Last Price3.66Sep 03, 2026
Change
0.3610.91%
Bid2.84
Ask4
volume25
Intrest125
Strike
71
71
Last Price0.06Sep 03, 2026
Change
0.2781.82%
Bid0.05
Ask0.1
volume76
Intrest244
Last Price2.67Sep 03, 2026
Change
0.082.91%
Bid2.24
Ask3
volume19
Intrest198
Strike
72
72
Last Price0.15Sep 03, 2026
Change
0.3368.75%
Bid0.13
Ask0.23
volume802
Intrest660
Last Price2.19Sep 03, 2026
Change
0.041.86%
Bid1.5
Ask2.14
volume40
Intrest683
Strike
73
73
Last Price0.41Sep 03, 2026
Change
0.3948.75%
Bid0.35
Ask0.46
volume100
Intrest254
Last Price1.37Sep 03, 2026
Change
0.138.67%
Bid0.95
Ask1.39
volume492
Intrest495
Strike
74
74
Last Price0.8Sep 03, 2026
Change
0.4435.48%
Bid0.7
Ask0.89
volume63
Intrest288
Last Price0.68Sep 03, 2026
Change
0.2224.44%
Bid0.55
Ask0.71
volume2130
Intrest933
Strike
75
75
Last Price1.1Sep 03, 2026
Change
0.6236.05%
Bid1.05
Ask1.62
volume50
Intrest317
Last Price0.4Sep 03, 2026
Change
0.2538.46%
Bid0.19
Ask0.4
volume135
Intrest250
Strike
76
76
Last Price2.05Sep 03, 2026
Change
0.041.91%
Bid1.54
Ask2.2
volume16
Intrest307
Last Price0.17Sep 03, 2026
Change
0.1750%
Bid0.08
Ask0.34
volume348
Intrest719
Strike
77
77
Last Price2.73Sep 03, 2026
Change
0.3411.07%
Bid1.43
Ask4
volume36
Intrest229
Last Price0.07Sep 03, 2026
Change
0.1669.57%
Bid0.07
Ask0.13
volume469
Intrest1323
Strike
78
78
Last Price3.6Sep 03, 2026
Change
0.7216.67%
Bid2.49
Ask4.55
volume16
Intrest232
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid0.02
Ask0.07
volume478
Intrest594
Strike
79
79
Last Price4.72Sep 03, 2026
Change
0.59.58%
Bid3.25
Ask6.3
volume9
Intrest102
Last Price0.02Sep 03, 2026
Change
0.0777.78%
Bid0.02
Ask0.04
volume60
Intrest2302
Strike
80
80
Last Price5.57Sep 03, 2026
Change
0.812.56%
Bid5.4
Ask6.15
volume68
Intrest396
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest289
Strike
81
81
Last Price6.1Sep 03, 2026
Change
3.5536.79%
Bid6.5
Ask7.85
volume47
Intrest103
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.02
volume22
Intrest832
Strike
82
82
Last Price11.65Sep 01, 2026
Change
-0%
Bid7.4
Ask8.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume110
Intrest567
Strike
83
83
Last Price11Sep 02, 2026
Change
-0%
Bid6.7
Ask9.05
volume0
Intrest3
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume48
Intrest470
Strike
84
84
Last Price9.7Sep 03, 2026
Change
0.797.53%
Bid8.3
Ask10.6
volume15
Intrest10
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume66
Intrest1363
Strike
85
85
Last Price11.4Sep 02, 2026
Change
-0%
Bid9.65
Ask11.85
volume0
Intrest1
Last Price0.01Sep 03, 2026
Change
0.295.24%
Bid-
Ask0.01
volume17
Intrest597
Strike
86
86
Last Price12.4Sep 02, 2026
Change
-0%
Bid10.3
Ask12.85
volume0
Intrest2
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest823
Strike
87
87
Last Price8.07Aug 28, 2026
Change
-0%
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume4
Intrest444
Strike
88
88
Last Price8.05Aug 28, 2026
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest107
Strike
89
89
Last Price10.95Aug 28, 2026
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid-
Ask0.01
volume31
Intrest1353
Strike
90
90
Last Price17.5Aug 31, 2026
Change
-0%
Bid13.7
Ask16.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
0.2496%
Bid-
Ask0.02
volume12
Intrest311
Strike
91
91
Last Price15.5Aug 31, 2026
Change
-0%
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
92
92
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
93
93
Last Price12.89Aug 28, 2026
Change
-0%
Bid17
Ask20.3
volume0
Intrest0
Last Price0.44Sep 03, 2026
Change
0.38633.33%
Bid-
Ask0.44
volume2
Intrest28
Strike
94
94
Last Price19.93Aug 31, 2026
Change
-0%
Bid17.95
Ask21
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest388
Strike
95
95
Last Price20.84Aug 31, 2026
Change
-0%
Bid19.6
Ask22.3
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest410
Strike
96
96
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Strike
98
98
Last Price-
Change
-
Bid22.15
Ask25.2
volume0
Intrest0
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest542
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest111
Strike
101
101
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Strike
102
102
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
103
103
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Strike
104
104
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest228
Strike
105
105
Last Price15.8Aug 28, 2026
Change
-0%
Bid29.4
Ask32.3
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid33.75
Ask37.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved