$57.99
-0.0100-0.02%
近くで: -
$58.10
0.110.19%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) 株価情報, オプションチェーン
オプションチェーンは、Affirm Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Affirm Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.04Jan 17, 2025
Change
0.090.39%
Bid21.9
Ask24.9
volume3
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price19.61Jan 16, 2025
Change
00%
Bid16.75
Ask19.85
volume0
Intrest9
Strike
40
40
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask16.5
volume0
Intrest0
Strike
43
43
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask16.05
volume0
Intrest0
Strike
43.5
43.5
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Last Price-
Change
-
Bid13.4
Ask15.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask14.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.37Jan 17, 2025
Change
0.53.6%
Bid12.75
Ask13.35
volume3
Intrest53
Strike
45
45
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest265
Last Price14.43Jan 16, 2025
Change
00%
Bid12.15
Ask13.25
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.25
volume0
Intrest0
Strike
46
46
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest161
Last Price-
Change
-
Bid10.85
Ask13.05
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask12.3
volume0
Intrest0
Strike
47
47
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price6.78Jan 13, 2025
Change
00%
Bid10.2
Ask11.45
volume0
Intrest3
Strike
47.5
47.5
Last Price0.52Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest7
Last Price-
Change
-
Bid9.45
Ask10.85
volume0
Intrest0
Strike
48
48
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.14
volume1
Intrest253
Last Price-
Change
-
Bid9.05
Ask10.25
volume0
Intrest0
Strike
48.5
48.5
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest42
Last Price10.74Jan 16, 2025
Change
00%
Bid8.5
Ask9.75
volume0
Intrest1
Strike
49
49
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.13
volume40
Intrest237
Last Price9.25Jan 17, 2025
Change
-
Bid8.25
Ask9.3
volume1
Intrest0
Strike
49.5
49.5
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest62
Last Price9.02Jan 17, 2025
Change
0.161.81%
Bid7.8
Ask8.6
volume2
Intrest57
Strike
50
50
Last Price0.09Jan 16, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest235
Last Price7.69Jan 17, 2025
Change
0.182.29%
Bid6.9
Ask7.6
volume12
Intrest26
Strike
51
51
Last Price0.12Jan 17, 2025
Change
0.0320%
Bid0.07
Ask0.12
volume16
Intrest216
Last Price6.3Jan 17, 2025
Change
0.34.55%
Bid5.1
Ask6.45
volume14
Intrest13
Strike
52
52
Last Price0.18Jan 17, 2025
Change
0.0830.77%
Bid0.13
Ask0.17
volume432
Intrest172
Last Price6.75Jan 15, 2025
Change
00%
Bid4.75
Ask6.4
volume0
Intrest42
Strike
53
53
Last Price0.25Jan 17, 2025
Change
0.1232.43%
Bid0.2
Ask0.26
volume814
Intrest217
Last Price5.5Jan 17, 2025
Change
0.612.24%
Bid4.3
Ask5.45
volume1
Intrest130
Strike
54
54
Last Price0.4Jan 17, 2025
Change
0.0714.89%
Bid0.37
Ask0.41
volume182
Intrest418
Last Price4.03Jan 17, 2025
Change
0.246.33%
Bid3.55
Ask3.75
volume83
Intrest52
Strike
55
55
Last Price0.58Jan 17, 2025
Change
0.1722.67%
Bid0.53
Ask0.63
volume1059
Intrest307
Last Price3.5Jan 17, 2025
Change
0.3611.46%
Bid2.88
Ask3.05
volume2
Intrest154
Strike
56
56
Last Price0.8Jan 17, 2025
Change
0.1515.79%
Bid0.85
Ask0.91
volume485
Intrest116
Last Price2.44Jan 17, 2025
Change
00%
Bid2.19
Ask2.39
volume58
Intrest323
Strike
57
57
Last Price1.15Jan 17, 2025
Change
0.129.45%
Bid1.22
Ask1.29
volume853
Intrest93
Last Price1.98Jan 17, 2025
Change
0.084.21%
Bid1.7
Ask1.82
volume75
Intrest391
Strike
58
58
Last Price1.72Jan 17, 2025
Change
0.2814%
Bid1.69
Ask1.75
volume676
Intrest243
Last Price1.32Jan 17, 2025
Change
0.318.52%
Bid1.28
Ask1.37
volume564
Intrest226
Strike
59
59
Last Price2.31Jan 17, 2025
Change
0.176.85%
Bid2.22
Ask2.36
volume647
Intrest78
Last Price0.96Jan 17, 2025
Change
0.2520.66%
Bid0.94
Ask1
volume1316
Intrest875
Strike
60
60
Last Price2.91Jan 17, 2025
Change
0.299.06%
Bid2.85
Ask2.97
volume148
Intrest205
Last Price0.77Jan 17, 2025
Change
0.1415.38%
Bid0.67
Ask0.75
volume576
Intrest223
Strike
61
61
Last Price3.53Jan 17, 2025
Change
0.287.35%
Bid3.25
Ask4.1
volume50
Intrest131
Last Price0.5Jan 17, 2025
Change
0.1927.54%
Bid0.48
Ask0.53
volume152
Intrest317
Strike
62
62
Last Price4.2Jan 17, 2025
Change
0.143.45%
Bid4.35
Ask4.55
volume81
Intrest42
Last Price0.35Jan 17, 2025
Change
0.0614.63%
Bid0.34
Ask0.37
volume266
Intrest220
Strike
63
63
Last Price5.32Jan 17, 2025
Change
0.030.56%
Bid5.1
Ask6.45
volume14
Intrest100
Last Price0.3Jan 17, 2025
Change
0.125%
Bid0.23
Ask0.26
volume73
Intrest118
Strike
64
64
Last Price5.4Jan 17, 2025
Change
0.58.47%
Bid5.25
Ask6.5
volume4
Intrest103
Last Price0.2Jan 17, 2025
Change
0.0725.93%
Bid0.16
Ask0.19
volume297
Intrest830
Strike
65
65
Last Price6.83Jan 17, 2025
Change
0.192.71%
Bid6.05
Ask7.25
volume1
Intrest122
Last Price0.16Jan 17, 2025
Change
0.0833.33%
Bid0.1
Ask0.14
volume744
Intrest236
Strike
66
66
Last Price10.54Jan 10, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest44
Last Price0.11Jan 17, 2025
Change
0.018.33%
Bid0.06
Ask0.1
volume1022
Intrest105
Strike
67
67
Last Price5Jan 07, 2025
Change
00%
Bid8.65
Ask9.35
volume0
Intrest19
Last Price0.11Jan 16, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest143
Strike
68
68
Last Price15.13Jan 13, 2025
Change
00%
Bid9.55
Ask10.65
volume0
Intrest50
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.01
Ask0.12
volume18
Intrest59
Strike
69
69
Last Price5.6Jan 03, 2025
Change
00%
Bid10.45
Ask11.65
volume0
Intrest5
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid0.01
Ask0.13
volume33
Intrest287
Strike
70
70
Last Price11.3Jan 17, 2025
Change
0.54.24%
Bid11.65
Ask12.3
volume1
Intrest18
Last Price0.04Jan 13, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest75
Strike
71
71
Last Price15.15Jan 14, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest7
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest60
Strike
72
72
Last Price15.45Jan 14, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest1
Last Price0.14Jan 17, 2025
Change
0.0675%
Bid-
Ask0.13
volume60
Intrest77
Strike
73
73
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest25
Strike
74
74
Last Price10Jan 03, 2025
Change
00%
Bid15.45
Ask16.7
volume0
Intrest1
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest620
Strike
75
75
Last Price22.23Jan 13, 2025
Change
00%
Bid15.65
Ask17.4
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest76
Strike
76
76
Last Price12.8Dec 27, 2024
Change
00%
Bid17.35
Ask19
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
77
77
Last Price13.16Dec 19, 2024
Change
00%
Bid18.3
Ask20
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Strike
78
78
Last Price-
Change
-
Bid19.25
Ask20.95
volume0
Intrest0
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
79
79
Last Price15.7Dec 27, 2024
Change
00%
Bid20.25
Ask22.1
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest66
Strike
80
80
Last Price16.6Dec 27, 2024
Change
00%
Bid21.35
Ask23.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid23.1
Ask25.2
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest28
Strike
83
83
Last Price-
Change
-
Bid24.6
Ask25.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
85
85
Last Price20Jan 06, 2025
Change
00%
Bid25.6
Ask28.3
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
95
95
Last Price27.5Dec 12, 2024
Change
00%
Bid35.6
Ask38.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume1
Intrest6
Strike
100
100
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved