$6.14
00.00%
近くで: -
$6.14
00.00%
時間外: 5:34 PM EDT
Comments
Loading...
First Majestic Silver (NYSE:AG) 株価情報, オプションチェーン
オプションチェーンは、First Majestic Silverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Majestic Silverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.56Nov 25, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.45Nov 22, 2024
Change
00%
Bid3.6
Ask6.25
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.39Nov 25, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.45Nov 25, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.26Nov 13, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.22
Ask2.09
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.2Nov 27, 2024
Change
0.076.19%
Bid0.76
Ask1.18
volume15
Intrest15
Strike
5
5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price0.65Nov 26, 2024
Change
00%
Bid0.24
Ask0.68
volume0
Intrest66
Strike
5.5
5.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest359
Last Price0.19Nov 27, 2024
Change
00%
Bid0.14
Ask0.25
volume83
Intrest458
Strike
6
6
Last Price0.02Nov 27, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume9
Intrest1263
Last Price0.01Nov 27, 2024
Change
0.0150%
Bid-
Ask0.02
volume153
Intrest1152
Strike
6.5
6.5
Last Price0.3Nov 27, 2024
Change
0.0923.08%
Bid0.31
Ask0.54
volume63
Intrest536
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2029
Strike
7
7
Last Price0.83Nov 27, 2024
Change
0.055.68%
Bid0.82
Ask2.46
volume2
Intrest146
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1445
Strike
7.5
7.5
Last Price1.31Nov 27, 2024
Change
0.128.39%
Bid1.15
Ask1.4
volume1
Intrest91
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1200
Strike
8
8
Last Price1.47Nov 19, 2024
Change
00%
Bid1.44
Ask1.91
volume0
Intrest27
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest81
Strike
8.5
8.5
Last Price2.02Nov 06, 2024
Change
00%
Bid2.14
Ask2.42
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest208
Strike
9
9
Last Price1.41Oct 29, 2024
Change
00%
Bid2.64
Ask2.91
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest60
Strike
9.5
9.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest31
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest105
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved