$93.70
1.671.81%
近くで: -
$93.70
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) 株価情報, オプションチェーン
オプションチェーンは、AGCOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AGCOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.25Aug 08, 2024
Change
00%
Bid32.3
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.4Nov 14, 2024
Change
00%
Bid22.4
Ask25.2
volume0
Intrest1
Strike
70
70
Last Price2.25Jun 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price12.4Nov 14, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest11
Strike
80
80
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5.95Nov 05, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Last Price1.25Nov 14, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest95
Strike
90
90
Last Price0.35Nov 14, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest192
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest106
Strike
95
95
Last Price0.39Nov 15, 2024
Change
2.787.38%
Bid1.05
Ask1.65
volume4
Intrest175
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest303
Strike
100
100
Last Price6.6Nov 15, 2024
Change
4.440%
Bid5.9
Ask7.3
volume1
Intrest157
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest698
Strike
105
105
Last Price11.35Nov 15, 2024
Change
3.925.57%
Bid9.7
Ask12.8
volume1
Intrest49
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
110
110
Last Price17.91Nov 05, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest21
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
115
115
Last Price14.5Oct 21, 2024
Change
00%
Bid19.9
Ask22.7
volume0
Intrest3
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
120
120
Last Price10May 14, 2024
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
125
125
Last Price37.75Aug 06, 2024
Change
00%
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.44Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
140
140
Last Price50Nov 05, 2024
Change
00%
Bid44.8
Ask47.8
volume0
Intrest0
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
145
145
Last Price31.2Apr 26, 2024
Change
00%
Bid49.8
Ask52.8
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price37.6Apr 18, 2024
Change
00%
Bid54.8
Ask57.8
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.8
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.8
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid84.4
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved