AGCO Corp オプションチェーン

AGCONYSE

Trade with Public

Trade with Public

$114.61

2.802.5%

最終更新: Oct 2, 4:00 PM

$114.61

2.802.5%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

AGCO Options

View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0150.0

55.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid57.7

Ask61.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.8

Ask56

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47.7

Ask51

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid42.7

Ask46

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.7

Ask40.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask35.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid27.7

Ask30.3

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask25.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask20.4

volume0

Intrest0

Strike

95

95

Last Price0.32Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid12.9

Ask15.7

volume0

Intrest0

Strike

100

100

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price14.4Sep 24, 2026

Change

-0%

Bid9

Ask11

volume0

Intrest2

Strike

105

105

Last Price0.6Oct 02, 2026

Change

0.4643.4%

Bid0.4

Ask0.95

volume5

Intrest8

Last Price5.6Oct 02, 2026

Change

2.160%

Bid5.9

Ask6.6

volume3

Intrest141

Strike

110

110

Last Price3.3Oct 01, 2026

Change

-0%

Bid1.25

Ask1.9

volume0

Intrest9

Last Price2.4Oct 02, 2026

Change

0.125.26%

Bid2.4

Ask3.6

volume4

Intrest6

Strike

115

115

Last Price4.9Oct 02, 2026

Change

2.85139.02%

Bid3.2

Ask4.7

volume2

Intrest30

Last Price1.15Oct 02, 2026

Change

0.054.55%

Bid1.1

Ask1.7

volume1

Intrest5

Strike

120

120

Last Price5.1Sep 29, 2026

Change

-0%

Bid6.2

Ask8.5

volume0

Intrest4

Last Price0.54Oct 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest26

Strike

125

125

Last Price9Sep 24, 2026

Change

-0%

Bid10.6

Ask12.9

volume0

Intrest7

Last Price1.25Sep 24, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest17

Strike

130

130

Last Price12.5Sep 25, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest4

Last Price0.61Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Strike

135

135

Last Price-

Change

-

Bid19.9

Ask22.1

volume0

Intrest0

Last Price0.14Oct 01, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest8

Strike

140

140

Last Price-

Change

-

Bid24.8

Ask27.3

volume0

Intrest0

Last Price0.62Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest152

Strike

145

145

Last Price-

Change

-

Bid29.7

Ask32.4

volume0

Intrest0

Last Price0.45Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid34.8

Ask36.7

volume0

Intrest0