Comments
Loading...
AGCO (NYSE:AGCO) 株価情報, オプションチェーン
オプションチェーンは、AGCOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AGCOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price39.02Feb 07, 2025
Change
00%
Bid38
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price1.15Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
65
65
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price19.21Jan 10, 2025
Change
00%
Bid28.3
Ask31
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price18.2Jan 03, 2025
Change
00%
Bid23.4
Ask26.1
volume0
Intrest0
Strike
75
75
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price26.9Jan 29, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Last Price22Jan 29, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price14.12Jan 22, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest41
Strike
90
90
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price5.65Feb 21, 2025
Change
1.3519.29%
Bid3.7
Ask6.1
volume9
Intrest255
Strike
95
95
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid-
Ask0.45
volume12
Intrest254
Last Price1.43Feb 21, 2025
Change
0.5728.5%
Bid0.05
Ask0.15
volume1
Intrest164
Strike
100
100
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest286
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
105
105
Last Price5.83Feb 21, 2025
Change
1.2117.19%
Bid3.8
Ask6.4
volume10
Intrest88
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume5
Intrest124
Strike
110
110
Last Price11Feb 07, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest4
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
115
115
Last Price11.6Jan 21, 2025
Change
00%
Bid13.8
Ask16.7
volume0
Intrest1
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.78Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved