$81.11
0.150.19%
プレマーケット: Apr 17, 5:47 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) 株価情報, オプションチェーン
オプションチェーンは、AGCOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AGCOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Strike
60
60
Last Price1.37Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 16, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest18
Last Price10.6Apr 09, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest10
Strike
70
70
Last Price1.15Apr 15, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest74
Last Price10.2Apr 03, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest67
Strike
75
75
Last Price2.55Apr 16, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest30
Last Price6.71Apr 10, 2025
Change
00%
Bid2.6
Ask6.9
volume0
Intrest4
Strike
80
80
Last Price4.37Apr 17, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest253
Last Price7.1Apr 14, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest24
Strike
85
85
Last Price6.5Apr 17, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest101
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Strike
90
90
Last Price10.54Apr 17, 2025
Change
00%
Bid8.5
Ask12.9
volume0
Intrest52
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest51
Strike
95
95
Last Price14.61Apr 16, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest42
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest79
Strike
100
100
Last Price18.27Apr 09, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest62
Last Price0.48Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest48
Strike
105
105
Last Price8.9Mar 28, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest21
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest87
Strike
110
110
Last Price15Feb 28, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest47
Last Price0.56Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
115
115
Last Price27.6Mar 04, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest4
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5
Strike
120
120
Last Price20.3Nov 25, 2024
Change
00%
Bid37.5
Ask41.3
volume0
Intrest16
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price1.85Oct 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved