$3.54
-0.07-1.94%
近くで: -
$3.68
0.143.95%
時間外: 6:16 PM EDT
Comments
Loading...
Agenus (NASDAQ:AGEN) 株価情報, オプションチェーン
オプションチェーンは、Agenusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agenusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Jan 30, 2025
Change
0.1511.54%
Bid-
Ask2.65
volume2
Intrest31
Strike
2
2
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest314
Strike
3
3
Last Price0.28Jan 30, 2025
Change
0.026.67%
Bid0.1
Ask0.3
volume3
Intrest539
Last Price0.3Jan 30, 2025
Change
0.350%
Bid0.1
Ask0.55
volume6
Intrest790
Strike
4
4
Last Price0.85Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest813
Strike
5
5
Last Price1.6Jan 29, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest6
Last Price0.13Jan 30, 2025
Change
0.0562.5%
Bid0.05
Ask0.2
volume15
Intrest1486
Strike
6
6
Last Price2.35Sep 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Strike
7
7
Last Price4.5Nov 19, 2024
Change
00%
Bid1.45
Ask4.7
volume0
Intrest28
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
8
8
Last Price3Jul 18, 2024
Change
00%
Bid2
Ask6
volume0
Intrest3
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
9
9
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest115
Strike
10
10
Last Price2.3Jul 02, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
11
11
Last Price2.5Jul 12, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
13
13
Last Price8.68Oct 29, 2024
Change
00%
Bid7
Ask10.8
volume0
Intrest0
Last Price5.35Jun 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price0.39Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price5.01Jun 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price0.47Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price2.05Jul 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved