Agenus Options
View Agenus (AGEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.55Oct 06, 2026
Bid3.7
Ask7
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price2.26Jul 15, 2026
Last Price0.03Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest971
Last Price5.9Oct 01, 2026
Bid2
Ask2.25
volume0
Intrest28
Last Price0.05Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price4.16Oct 01, 2026
Bid0.95
Ask2.05
volume0
Intrest9
Last Price0.1Sep 24, 2026
Bid-
Ask1.85
volume0
Intrest4
Last Price0.65Oct 16, 2026
Bid0.65
Ask1
volume0
Intrest384
Last Price0.5Oct 16, 2026
Bid0.3
Ask1
volume0
Intrest61
Last Price0.55Oct 16, 2026
Bid0.05
Ask0.55
volume0
Intrest1174
Last Price1.05Oct 16, 2026
Bid0.7
Ask1.55
volume0
Intrest523
Last Price0.22Oct 16, 2026
Bid0.05
Ask0.35
volume0
Intrest870
Last Price1.3Oct 08, 2026
Bid1.55
Ask2.7
volume0
Intrest73
Last Price0.28Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest448
Last Price1.93Oct 13, 2026
Bid1.95
Ask3.5
volume0
Intrest531
Last Price0.1Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest467
Last Price2.85Aug 19, 2026
Bid2.45
Ask5.3
volume0
Intrest1
Last Price0.4Oct 06, 2026
Bid-
Ask1.6
volume0
Intrest23
Last Price2.84Oct 05, 2026
Bid2.95
Ask6.2
volume0
Intrest4
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid8.5
Ask10.4
volume0
Intrest0
