Agenus Options
View Agenus (AGEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.55Oct 06, 2026
Bid3.9
Ask7
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.45
Ask6.3
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price2.26Jul 15, 2026
Bid1.45
Ask5.3
volume0
Intrest17
Last Price0.03Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest971
Last Price5.9Oct 01, 2026
Bid2.4
Ask2.6
volume0
Intrest28
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price4.16Oct 01, 2026
Bid1.3
Ask2
volume0
Intrest9
Last Price0.1Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price0.8Oct 19, 2026
Bid0.65
Ask1.25
volume0
Intrest345
Last Price0.66Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest75
Last Price0.45Oct 21, 2026
Bid0.35
Ask0.55
volume2
Intrest1183
Last Price1.12Oct 21, 2026
Bid0.7
Ask1.55
volume1
Intrest524
Last Price0.25Oct 21, 2026
Bid0.25
Ask0.3
volume28
Intrest1066
Last Price1.3Oct 08, 2026
Bid1.45
Ask2.2
volume0
Intrest73
Last Price0.1Oct 21, 2026
Bid0.1
Ask0.15
volume11
Intrest456
Last Price1.93Oct 13, 2026
Bid0.8
Ask3
volume0
Intrest531
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.1
volume1
Intrest477
Last Price2.85Aug 19, 2026
Bid1.65
Ask4.2
volume0
Intrest1
Last Price0.07Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price2.84Oct 05, 2026
Bid4
Ask5.3
volume0
Intrest4
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Bid4.4
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid5.4
Ask9.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid7.4
Ask11.7
volume0
Intrest0
