$24.52
0.572.38%
近くで: -
$24.70
0.180.73%
時間外: 6:04 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) 株価情報, オプションチェーン
オプションチェーンは、Alamos Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alamos Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23Mar 11, 2025
Change
00%
Bid23.3
Ask24.3
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.93Mar 11, 2025
Change
00%
Bid21.3
Ask22.6
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Aug 02, 2024
Change
00%
Bid17.3
Ask19
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Aug 23, 2024
Change
00%
Bid16.3
Ask18
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Sep 05, 2024
Change
00%
Bid15.3
Ask17.4
volume0
Intrest11
Strike
9
9
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.8Sep 20, 2024
Change
00%
Bid13.5
Ask16.4
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Sep 16, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.5Jan 14, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jul 30, 2024
Change
00%
Bid11.2
Ask13.4
volume0
Intrest1
Strike
13
13
Last Price0.35Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Mar 05, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest118
Strike
15
15
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.14Feb 24, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest108
Strike
16
16
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.64Feb 11, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest33
Strike
17
17
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Last Price6.7Mar 12, 2025
Change
0.589.48%
Bid6.5
Ask7.5
volume1
Intrest232
Strike
18
18
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price5.62Mar 12, 2025
Change
0.5210.2%
Bid5.5
Ask5.6
volume105
Intrest1610
Strike
19
19
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2262
Last Price4.54Mar 12, 2025
Change
0.6416.41%
Bid4.5
Ask4.7
volume218
Intrest1850
Strike
20
20
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Last Price3.4Mar 12, 2025
Change
0.3411.11%
Bid3.5
Ask3.9
volume13
Intrest3073
Strike
21
21
Last Price0.03Mar 12, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest1691
Last Price2.6Mar 12, 2025
Change
0.5828.71%
Bid2.5
Ask2.65
volume67
Intrest5296
Strike
22
22
Last Price0.07Mar 12, 2025
Change
0.0436.36%
Bid-
Ask0.75
volume7
Intrest381
Last Price1.7Mar 12, 2025
Change
0.3525.93%
Bid1.6
Ask1.75
volume157
Intrest2896
Strike
23
23
Last Price0.16Mar 12, 2025
Change
0.1954.29%
Bid-
Ask0.2
volume5
Intrest1077
Last Price0.98Mar 12, 2025
Change
0.2840%
Bid0.9
Ask1
volume81
Intrest1460
Strike
24
24
Last Price0.51Mar 12, 2025
Change
0.1927.14%
Bid0.35
Ask0.45
volume8
Intrest307
Last Price0.4Mar 12, 2025
Change
0.0721.21%
Bid0.4
Ask0.5
volume404
Intrest13182
Strike
25
25
Last Price1.15Mar 12, 2025
Change
0.737.84%
Bid0.8
Ask0.95
volume1
Intrest139
Last Price0.19Mar 12, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume75
Intrest198
Strike
26
26
Last Price5.36Sep 24, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
27
27
Last Price4.1Feb 21, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest1
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest261
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
30
30
Last Price7.14Feb 21, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price6.8Mar 05, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved