$19.54
0.080.41%
近くで: -
$19.50
-0.04-0.20%
時間外: Jan 17, 6:17 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) 株価情報, オプションチェーン
オプションチェーンは、Alamos Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alamos Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Aug 02, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Jul 30, 2024
Change
00%
Bid10.5
Ask14.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Aug 02, 2024
Change
00%
Bid9.5
Ask13.3
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Aug 29, 2024
Change
00%
Bid8.6
Ask12.3
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.46Nov 26, 2024
Change
00%
Bid7.6
Ask11.3
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Sep 17, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest7
Strike
11
11
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88Jan 07, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Jan 14, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest115
Strike
15
15
Last Price0.79Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.8Jan 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest53
Strike
16
16
Last Price0.14Jan 17, 2025
Change
0.0630%
Bid-
Ask0.15
volume5
Intrest111
Last Price2.64Jan 17, 2025
Change
0.010.38%
Bid2.65
Ask2.8
volume2
Intrest132
Strike
17
17
Last Price0.13Jan 17, 2025
Change
0.0423.53%
Bid-
Ask0.15
volume66
Intrest243
Last Price1.75Jan 17, 2025
Change
0.2914.22%
Bid1.8
Ask1.95
volume3
Intrest746
Strike
18
18
Last Price0.2Jan 17, 2025
Change
0.0623.08%
Bid0.2
Ask0.45
volume17
Intrest414
Last Price1.25Jan 17, 2025
Change
0.086.84%
Bid1.15
Ask1.25
volume47
Intrest745
Strike
19
19
Last Price0.53Jan 17, 2025
Change
0.0711.67%
Bid0.5
Ask0.55
volume16
Intrest380
Last Price0.65Jan 17, 2025
Change
0.034.41%
Bid0.5
Ask0.7
volume1111
Intrest3529
Strike
20
20
Last Price1.06Jan 17, 2025
Change
0.032.91%
Bid1
Ask1.1
volume297
Intrest613
Last Price0.3Jan 17, 2025
Change
0.0821.05%
Bid0.3
Ask0.4
volume103
Intrest2652
Strike
21
21
Last Price1.71Jan 17, 2025
Change
0.158.06%
Bid1.65
Ask1.8
volume58
Intrest477
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume1
Intrest820
Strike
22
22
Last Price2.47Jan 10, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest102
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Strike
23
23
Last Price3.9Dec 13, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest32
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest533
Strike
24
24
Last Price4.4Oct 11, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
25
25
Last Price4.9Sep 19, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest0
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.35Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved