$24.54
0.733.07%
近くで: -
$24.40
-0.14-0.57%
時間外: 5:11 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) 株価情報, オプションチェーン
オプションチェーンは、Alamos Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alamos Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.67May 09, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Apr 03, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.9Apr 10, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Mar 11, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest27
Strike
16
16
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price13.82Apr 16, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest2
Strike
17
17
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price8.3May 06, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest119
Strike
18
18
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price5May 14, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest103
Strike
19
19
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price4.4May 15, 2025
Change
2.637.14%
Bid4
Ask4.9
volume1
Intrest538
Strike
20
20
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest477
Last Price3May 15, 2025
Change
0.113.81%
Bid3.2
Ask3.9
volume10
Intrest143
Strike
21
21
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price2.02May 14, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest472
Strike
22
22
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Last Price0.9May 15, 2025
Change
3.2378.21%
Bid1.45
Ask2.25
volume2
Intrest238
Strike
23
23
Last Price0.1May 15, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest422
Last Price0.5May 15, 2025
Change
0.2492.31%
Bid0.45
Ask0.65
volume62
Intrest400
Strike
24
24
Last Price0.22May 15, 2025
Change
0.2148.84%
Bid-
Ask0.35
volume5
Intrest1128
Last Price0.07May 15, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume78
Intrest1852
Strike
25
25
Last Price0.89May 15, 2025
Change
0.4734.56%
Bid0.05
Ask0.75
volume8
Intrest2264
Last Price0.04May 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest922
Strike
26
26
Last Price1.55May 15, 2025
Change
0.627.91%
Bid1.4
Ask1.65
volume18
Intrest1993
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1850
Strike
27
27
Last Price2.55May 15, 2025
Change
0.5818.53%
Bid2.35
Ask2.95
volume3
Intrest403
Last Price0.03May 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1770
Strike
28
28
Last Price3.53May 15, 2025
Change
0.6515.55%
Bid2.65
Ask3.8
volume5
Intrest134
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
29
29
Last Price4.3May 13, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest31
Last Price0.03May 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest2014
Strike
30
30
Last Price3.49May 08, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest28
Last Price0.25May 15, 2025
Change
0.231150%
Bid-
Ask0.05
volume2
Intrest934
Strike
31
31
Last Price5.32May 01, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest39
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest468
Strike
32
32
Last Price6.74May 01, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
33
33
Last Price4.78Apr 21, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
34
34
Last Price4.28Apr 21, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid11.9
Ask13
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid15.7
Ask17.3
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved