$32.42
0.61.89%
近くで: -
$32.42
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Agios Pharmaceuticals (NASDAQ:AGIO) 株価情報, オプションチェーン
オプションチェーンは、Agios Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agios Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price5.8Jan 10, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest19
Strike
30
30
Last Price1.02Jan 10, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest63
Last Price2.25Jan 14, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest11
Strike
35
35
Last Price3.63Jan 17, 2025
Change
0.4711.46%
Bid3.2
Ask4.2
volume1
Intrest37
Last Price0.33Jan 17, 2025
Change
0.4256%
Bid0.1
Ask0.6
volume6
Intrest13
Strike
40
40
Last Price3.5Dec 12, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest106
Last Price0.05Jan 17, 2025
Change
0.385.71%
Bid0.05
Ask0.25
volume2
Intrest293
Strike
45
45
Last Price11Jan 13, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
50
50
Last Price11.8Dec 18, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest1
Last Price2.25Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
55
55
Last Price14.2Dec 17, 2024
Change
00%
Bid20.7
Ask25
volume0
Intrest3
Last Price0.31Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
60
60
Last Price4.7Dec 04, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest1
Last Price4.5Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price2.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Last Price0.48Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid55.4
Ask59.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved