$55.68
0.140.25%
近くで: -
$55.68
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Agios Pharmaceuticals (NASDAQ:AGIO) 株価情報, オプションチェーン
オプションチェーンは、Agios Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agios Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
17.5
17.5
Last Price0.98Jan 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price23.07Aug 06, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest10
Strike
22.5
22.5
Last Price1.6Feb 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price21Aug 19, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.5Aug 19, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest304
Strike
30
30
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Last Price14.6Nov 06, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest316
Strike
35
35
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Last Price6.5Oct 17, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest33
Strike
40
40
Last Price1.13Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2780
Last Price16.35Nov 11, 2024
Change
00%
Bid10.1
Ask13.5
volume0
Intrest307
Strike
45
45
Last Price3.55Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest305
Last Price7.2Nov 21, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest372
Strike
50
50
Last Price1.75Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest504
Last Price3.2Nov 22, 2024
Change
0.257.25%
Bid3.1
Ask4.9
volume1
Intrest284
Strike
55
55
Last Price2.45Nov 22, 2024
Change
0.5518.33%
Bid2.1
Ask4.7
volume5
Intrest54
Last Price1.1Nov 19, 2024
Change
00%
Bid0.45
Ask2.95
volume0
Intrest20
Strike
60
60
Last Price6.95Nov 20, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest2
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
65
65
Last Price9.7Nov 21, 2024
Change
00%
Bid8.2
Ask11.1
volume0
Intrest1
Last Price0.95Nov 13, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.84Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
75
75
Last Price13.41Nov 11, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved