Agilon Health Inc オプションチェーン

AGLNYSE

Trade with Public

Trade with Public

$113.77

17.5418.23%

最終更新: Nov 5, 4:15 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Agilon Health Options

View Agilon Health (AGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0140.0

40.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid71.8

Ask75.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid66.8

Ask70.2

volume0

Intrest0

Strike

45

45

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

-

Bid62.2

Ask65.4

volume0

Intrest0

Strike

50

50

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price-

Change

-

Bid57

Ask60.2

volume0

Intrest0

Strike

55

55

Last Price0.7Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

-

Bid52

Ask55.1

volume0

Intrest0

Strike

60

60

Last Price1.8Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest20

Last Price-

Change

-

Bid47

Ask50.4

volume0

Intrest0

Strike

65

65

Last Price1.5Oct 23, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest52

Last Price49.5Nov 05, 2026

Change

30.5160.53%

Bid42.7

Ask45.4

volume4

Intrest2

Strike

70

70

Last Price0.75Nov 05, 2026

Change

1.1760.94%

Bid-

Ask1.1

volume3

Intrest98

Last Price40Nov 05, 2026

Change

19.999%

Bid37.6

Ask40.5

volume3

Intrest4

Strike

75

75

Last Price0.5Nov 05, 2026

Change

1.979.17%

Bid0.1

Ask0.75

volume2

Intrest82

Last Price40Nov 05, 2026

Change

27207.69%

Bid32.3

Ask35.8

volume1

Intrest14

Strike

80

80

Last Price0.3Nov 05, 2026

Change

2.3288.55%

Bid0.1

Ask2.75

volume1

Intrest40

Last Price29.91Nov 05, 2026

Change

19.91199.1%

Bid27.5

Ask30.6

volume3

Intrest23

Strike

85

85

Last Price5Nov 04, 2026

Change

-0%

Bid0.45

Ask0.75

volume0

Intrest213

Last Price7.5Oct 23, 2026

Change

-0%

Bid22.7

Ask25.7

volume0

Intrest51

Strike

90

90

Last Price0.29Nov 05, 2026

Change

6.7195.86%

Bid0.5

Ask1.3

volume1

Intrest38

Last Price24.73Nov 05, 2026

Change

15.03154.95%

Bid18.3

Ask21.2

volume2

Intrest103

Strike

95

95

Last Price2.02Nov 05, 2026

Change

5.3872.7%

Bid0.65

Ask2.15

volume23

Intrest27

Last Price21.12Nov 05, 2026

Change

17.12428%

Bid14.3

Ask17.3

volume2

Intrest111

Strike

100

100

Last Price4.15Nov 05, 2026

Change

11.8574.06%

Bid1.8

Ask4

volume3

Intrest1

Last Price3.65Nov 04, 2026

Change

-0%

Bid10.5

Ask13.5

volume0

Intrest27

Strike

105

105

Last Price4.56Nov 05, 2026

Change

12.4473.18%

Bid3.3

Ask5.8

volume164

Intrest1

Last Price14Nov 05, 2026

Change

10250%

Bid7.6

Ask10.4

volume1

Intrest12

Strike

110

110

Last Price7Nov 05, 2026

Change

1466.67%

Bid4.8

Ask7.1

volume4

Intrest1

Last Price3Nov 04, 2026

Change

-0%

Bid4.7

Ask7.4

volume0

Intrest7

Strike

115

115

Last Price9.64Nov 05, 2026

Change

15.3661.44%

Bid7.6

Ask9.6

volume79

Intrest1

Last Price6.5Nov 05, 2026

Change

4.9306.25%

Bid3

Ask5.6

volume10

Intrest10

Strike

120

120

Last Price8Nov 05, 2026

Change

-

Bid10.4

Ask12.6

volume4

Intrest0

Last Price1.27Oct 19, 2026

Change

-0%

Bid1

Ask4

volume0

Intrest24

Strike

125

125

Last Price9Nov 05, 2026

Change

-

Bid13.9

Ask16.5

volume2

Intrest0

Last Price4Nov 05, 2026

Change

2.65196.3%

Bid0.6

Ask3.4

volume6

Intrest2

Strike

130

130

Last Price12Nov 05, 2026

Change

37.475.71%

Bid17.3

Ask20.3

volume1

Intrest5

Last Price1.2Oct 05, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest9

Strike

135

135

Last Price52.9Sep 25, 2026

Change

-0%

Bid21.4

Ask24.5

volume0

Intrest1

Last Price2.55Sep 18, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest7

Strike

140

140

Last Price51Oct 20, 2026

Change

-0%

Bid26.2

Ask29

volume0

Intrest1