Federal Agricultural Mortgage Corp オプションチェーン

AGMNYSE

Trade with Public

Trade with Public

$214.79

5.602.68%

最終更新: Oct 2, 4:00 PM

$214.79

5.602.68%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Federal Agricultural Options

View Federal Agricultural (AGM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

145.0350.0

145.0

350.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid68.6

Ask71.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid63.4

Ask67.2

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid58.5

Ask62.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid53.8

Ask57.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid48.7

Ask51.7

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid43.5

Ask47.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask41.8

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid33.8

Ask37.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid28.8

Ask32.3

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask27.4

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask22.2

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask17.9

volume0

Intrest0

Strike

200

200

Last Price0.98Oct 02, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest2

Last Price7.5Oct 02, 2026

Change

-

Bid6.3

Ask8.6

volume0

Intrest0

Strike

210

210

Last Price2.23Oct 02, 2026

Change

-

Bid1.5

Ask3.7

volume0

Intrest12

Last Price2.66Oct 02, 2026

Change

-

Bid0.95

Ask3.1

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid5.5

Ask8

volume0

Intrest0

Last Price0.75Sep 28, 2026

Change

-

Bid0.2

Ask2.85

volume0

Intrest3

Strike

230

230

Last Price-

Change

-

Bid13.6

Ask17.1

volume0

Intrest0

Last Price0.12Oct 01, 2026

Change

-

Bid0.15

Ask2.65

volume0

Intrest18

Strike

240

240

Last Price-

Change

-

Bid23.3

Ask26.9

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest7

Strike

250

250

Last Price-

Change

-

Bid33.2

Ask36.8

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest2

Strike

260

260

Last Price-

Change

-

Bid43.2

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid53.2

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid63.2

Ask66.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid73.2

Ask76.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid83.2

Ask86.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid93.2

Ask96.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid103.2

Ask106.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid113.2

Ask116.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid123.2

Ask127

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid133.2

Ask136.7

volume0

Intrest0