AGNC Investment Corp オプションチェーン

AGNCNASDAQ

Trade with Public

$8.56

-0.05-0.58%

最終更新: Oct 14, 10:43 AM

$8.46

-0.15-1.74%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから月 10 19thの5 日後決算、マーケットクローズ後。

決算説明会: 6 日後8:30 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

AGNC Investment Options

View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.27

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.018.0

3.0

18.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.49Oct 14, 2026

Change

0.091.61%

Bid5.45

Ask5.6

volume1

Intrest7

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price4.57Oct 13, 2026

Change

-0%

Bid4.45

Ask4.65

volume0

Intrest10

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Last Price3.52Oct 14, 2026

Change

0.020.57%

Bid3.5

Ask3.6

volume24

Intrest43

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest47

Last Price3.03Oct 14, 2026

Change

0.020.66%

Bid2.95

Ask3.1

volume24

Intrest40

Strike

5.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price2.49Oct 13, 2026

Change

-0%

Bid2.28

Ask2.69

volume0

Intrest9

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest438

Last Price2.13Oct 08, 2026

Change

-0%

Bid1.86

Ask2.12

volume0

Intrest2

Strike

6.5

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest177

Last Price1.64Oct 13, 2026

Change

-0%

Bid1.36

Ask1.62

volume0

Intrest26

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest192

Last Price1.21Oct 13, 2026

Change

-0%

Bid0.86

Ask1.13

volume0

Intrest12

Strike

7.5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume77

Intrest440

Last Price0.47Oct 14, 2026

Change

0.1220.34%

Bid0.45

Ask0.61

volume1

Intrest93

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest15922

Last Price0.11Oct 14, 2026

Change

0.1150%

Bid0.09

Ask0.2

volume34

Intrest3722

Strike

8.5

Last Price0.08Oct 14, 2026

Change

0.0233.33%

Bid0.07

Ask0.08

volume2434

Intrest19843

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest4378

Strike

Last Price0.49Oct 14, 2026

Change

0.1128.95%

Bid0.44

Ask0.52

volume19

Intrest34625

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2708

Strike

9.5

Last Price0.97Oct 14, 2026

Change

-0%

Bid0.92

Ask1.07

volume3

Intrest7925

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3706

Strike

Last Price1.55Oct 14, 2026

Change

0.1611.51%

Bid1.42

Ask1.64

volume4

Intrest14964

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest886

Strike

10.5

Last Price1.97Oct 13, 2026

Change

-0%

Bid1.88

Ask2.15

volume0

Intrest4

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7938

Strike

Last Price2.42Oct 13, 2026

Change

-0%

Bid2.42

Ask2.63

volume0

Intrest2718

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

11.5

Last Price-

Change

Bid2.81

Ask3.25

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1080

Strike

Last Price3.43Oct 13, 2026

Change

-0%

Bid3.3

Ask3.75

volume0

Intrest3921

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest6

Strike

12.5

Last Price3.94Oct 13, 2026

Change

-0%

Bid3.8

Ask4.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Strike

Last Price4.39Oct 13, 2026

Change

-0%

Bid4.3

Ask4.75

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.18

volume0

Intrest0

Strike

13.5

Last Price5Oct 13, 2026

Change

-0%

Bid4.8

Ask5.25

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Strike

Last Price5.45Oct 13, 2026

Change

-0%

Bid5.3

Ask5.75

volume0

Intrest4

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest7

Strike

14.5

Last Price5.96Oct 13, 2026

Change

-0%

Bid5.8

Ask6.25

volume0

Intrest1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest10

Strike

Last Price6.41Oct 13, 2026

Change

-0%

Bid6.3

Ask6.75

volume0

Intrest4

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest47

Strike

15.5

Last Price6.87Oct 13, 2026

Change

-0%

Bid6.8

Ask7.25

volume0

Intrest3

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest78

Strike

Last Price-

Change

Bid7.3

Ask7.75

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest142

Strike

Last Price8.42Oct 13, 2026

Change

-0%

Bid8.3

Ask8.75

volume0

Intrest2

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest360

Strike

Last Price9.41Oct 13, 2026

Change

-0%

Bid9.3

Ask9.75

volume0

Intrest1

オプション異常なオプション活動

AGNC Investment Options

View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.27

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.018.0

3.0

18.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.49Oct 14, 2026

Change

0.091.61%

Bid5.45

Ask5.6

volume1

Intrest7

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price4.57Oct 13, 2026

Change

-0%

Bid4.45

Ask4.65

volume0

Intrest10

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Last Price3.52Oct 14, 2026

Change

0.020.57%

Bid3.5

Ask3.6

volume24

Intrest43

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest47

Last Price3.03Oct 14, 2026

Change

0.020.66%

Bid2.95

Ask3.1

volume24

Intrest40

Strike

5.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price2.49Oct 13, 2026

Change

-0%

Bid2.28

Ask2.69

volume0

Intrest9

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest438

Last Price2.13Oct 08, 2026

Change

-0%

Bid1.86

Ask2.12

volume0

Intrest2

Strike

6.5

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest177

Last Price1.64Oct 13, 2026

Change

-0%

Bid1.36

Ask1.62

volume0

Intrest26

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest192

Last Price1.21Oct 13, 2026

Change

-0%

Bid0.86

Ask1.13

volume0

Intrest12

Strike

7.5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume77

Intrest440

Last Price0.47Oct 14, 2026

Change

0.1220.34%

Bid0.45

Ask0.61

volume1

Intrest93

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest15922

Last Price0.11Oct 14, 2026

Change

0.1150%

Bid0.09

Ask0.2

volume34

Intrest3722

Strike

8.5

Last Price0.08Oct 14, 2026

Change

0.0233.33%

Bid0.07

Ask0.08

volume2434

Intrest19843

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest4378

Strike

Last Price0.49Oct 14, 2026

Change

0.1128.95%

Bid0.44

Ask0.52

volume19

Intrest34625

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2708

Strike

9.5

Last Price0.97Oct 14, 2026

Change

-0%

Bid0.92

Ask1.07

volume3

Intrest7925

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3706

Strike

Last Price1.55Oct 14, 2026

Change

0.1611.51%

Bid1.42

Ask1.64

volume4

Intrest14964

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest886

Strike

10.5

Last Price1.97Oct 13, 2026

Change

-0%

Bid1.88

Ask2.15

volume0

Intrest4

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7938

Strike

Last Price2.42Oct 13, 2026

Change

-0%

Bid2.42

Ask2.63

volume0

Intrest2718

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

11.5

Last Price-

Change

Bid2.81

Ask3.25

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1080

Strike

Last Price3.43Oct 13, 2026

Change

-0%

Bid3.3

Ask3.75

volume0

Intrest3921

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest6

Strike

12.5

Last Price3.94Oct 13, 2026

Change

-0%

Bid3.8

Ask4.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Strike

Last Price4.39Oct 13, 2026

Change

-0%

Bid4.3

Ask4.75

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.18

volume0

Intrest0

Strike

13.5

Last Price5Oct 13, 2026

Change

-0%

Bid4.8

Ask5.25

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Strike

Last Price5.45Oct 13, 2026

Change

-0%

Bid5.3

Ask5.75

volume0

Intrest4

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest7

Strike

14.5

Last Price5.96Oct 13, 2026

Change

-0%

Bid5.8

Ask6.25

volume0

Intrest1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest10

Strike

Last Price6.41Oct 13, 2026

Change

-0%

Bid6.3

Ask6.75

volume0

Intrest4

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest47

Strike

15.5

Last Price6.87Oct 13, 2026

Change

-0%

Bid6.8

Ask7.25

volume0

Intrest3

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest78

Strike

Last Price-

Change

Bid7.3

Ask7.75

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest142

Strike

Last Price8.42Oct 13, 2026

Change

-0%

Bid8.3

Ask8.75

volume0

Intrest2

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest360

Strike

Last Price9.41Oct 13, 2026

Change

-0%

Bid9.3

Ask9.75

volume0

Intrest1

AGNC Investment Corp オプションチェーン

AGNC Investment Options

ニュース

パートナーシップ

ベンジンガ・グローバル

AGNC Investment Options