Comments
Loading...
AGNC Investment (NASDAQ:AGNC) 株価情報, オプションチェーン
オプションチェーンは、AGNC Investmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AGNC Investmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.05
Ask7
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest3
Last Price5.8Nov 25, 2024
Change
-
Bid4.9
Ask6
volume3
Intrest0
Strike
4
4
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.93Oct 24, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price2.47Nov 12, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
7
7
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price2.02Nov 07, 2024
Change
00%
Bid1.94
Ask2.65
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price1.73Nov 08, 2024
Change
00%
Bid1.44
Ask2.18
volume0
Intrest1
Strike
8
8
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Last Price1.25Nov 22, 2024
Change
00%
Bid1.22
Ask1.32
volume0
Intrest29
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price0.83Nov 25, 2024
Change
0.0912.16%
Bid0.76
Ask0.82
volume1
Intrest914
Strike
9
9
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume153
Intrest4542
Last Price0.3Nov 25, 2024
Change
0.0415.38%
Bid0.28
Ask0.31
volume211
Intrest2517
Strike
9.5
9.5
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume86
Intrest2274
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume342
Intrest3047
Strike
10
10
Last Price0.33Nov 25, 2024
Change
0.0410.81%
Bid0.33
Ask0.36
volume178
Intrest1386
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1043
Strike
10.5
10.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.78
Ask0.87
volume0
Intrest563
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest106
Strike
11
11
Last Price1.41Nov 19, 2024
Change
00%
Bid1.3
Ask1.46
volume0
Intrest13
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid1.78
Ask1.9
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
0.0240%
Bid-
Ask0.06
volume1
Intrest3
Strike
12
12
Last Price-
Change
-
Bid2.29
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.76
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid4.75
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.25
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.25
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.25
Ask10.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved