$86.25
-0.28-0.32%
近くで: -
$86.25
0.000.00%
時間外: May 16, 4:42 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) 株価情報, オプションチェーン
オプションチェーンは、Assured Guarantyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Assured Guarantyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price31.47Jan 07, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price12.63May 13, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest0
Strike
75
75
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price6May 16, 2025
Change
225%
Bid4.4
Ask8.3
volume1
Intrest1
Strike
80
80
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price3.5May 13, 2025
Change
00%
Bid0.65
Ask3.4
volume0
Intrest0
Strike
85
85
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
90
90
Last Price4.05May 15, 2025
Change
00%
Bid1.65
Ask5.6
volume0
Intrest28
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1957
Strike
95
95
Last Price15.5Apr 08, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest19
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest260
Strike
100
100
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price1.65Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
105
105
Last Price17.29May 13, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price22.4May 13, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved