$93.09
1.291.41%
近くで: -
$93.09
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) 株価情報, オプションチェーン
オプションチェーンは、Assured Guarantyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Assured Guarantyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
75
75
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price12.8Nov 12, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest2
Strike
80
80
Last Price0.46Nov 13, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest606
Last Price5.4Nov 13, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest22
Strike
85
85
Last Price0.45Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest14
Last Price4.8Nov 22, 2024
Change
1.545.45%
Bid4.3
Ask4.8
volume3
Intrest31
Strike
90
90
Last Price2.15Nov 20, 2024
Change
00%
Bid0.9
Ask2.1
volume0
Intrest135
Last Price1.25Nov 20, 2024
Change
00%
Bid0.75
Ask2.7
volume0
Intrest87
Strike
95
95
Last Price3.3Nov 22, 2024
Change
2.442.11%
Bid2.95
Ask3.3
volume13
Intrest2
Last Price0.33Nov 13, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest400
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved