$91.62
-2.11-2.25%
近くで: -
$91.62
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) 株価情報, オプションチェーン
オプションチェーンは、Assured Guarantyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Assured Guarantyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.9
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price0.46Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask17.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Jan 16, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest2
Strike
80
80
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7Dec 31, 2024
Change
00%
Bid6.4
Ask9.2
volume0
Intrest13
Strike
85
85
Last Price0.23Feb 10, 2025
Change
1.0782.31%
Bid0.15
Ask0.55
volume1
Intrest12
Last Price2.9Feb 10, 2025
Change
2.3544.76%
Bid2.55
Ask3.1
volume504
Intrest151
Strike
90
90
Last Price0.92Feb 10, 2025
Change
0.088%
Bid0.8
Ask1.3
volume1
Intrest10
Last Price1.25Feb 06, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest201
Strike
95
95
Last Price1.45Jan 30, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest10
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest548
Strike
100
100
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved