$82.75
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) 株価情報, オプションチェーン
オプションチェーンは、Assured Guarantyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Assured Guarantyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.2Apr 09, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest5
Strike
75
75
Last Price0.76Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price2.15Apr 10, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest30
Strike
80
80
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price3.13Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
85
85
Last Price6.5Apr 08, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest33
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Strike
90
90
Last Price8.4Apr 16, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest60
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest205
Strike
95
95
Last Price8.4Feb 28, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest0
Last Price0.52Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Last Price0.95Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest51
Strike
105
105
Last Price16.69Mar 27, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
110
110
Last Price24.9Mar 07, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved