$10.74
0.050.47%
近くで: Aug 28, 5:00 PM EST
$10.76
0.020.19%
時間外: 6:33 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Adecoagro SA オプションチェーン
AGRONYSE
Adecoagro Options
View Adecoagro (AGRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.4Aug 25, 2026
Change
-0%
Bid6.3
Ask9.5
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price7.98May 22, 2026
Change
-0%
Bid3.6
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.15Aug 27, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest59
Strike
7.5
7.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest220
Last Price0.97Aug 28, 2026
Change
0.4330.71%
Bid0.9
Ask1.1
volume50
Intrest2417
Strike
10
10
Last Price0.2Aug 28, 2026
Change
0.014.76%
Bid0.2
Ask0.25
volume10
Intrest2281
Last Price0.14Aug 28, 2026
Change
0.0440%
Bid0.05
Ask0.2
volume25
Intrest5379
Strike
12.5
12.5
Last Price1.78Aug 25, 2026
Change
-0%
Bid0.55
Ask2.45
volume0
Intrest930
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest3189
Strike
15
15
Last Price4.08Aug 26, 2026
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest13
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1305
Strike
17.5
17.5
Last Price7.46Jun 16, 2026
Change
-0%
Bid6
Ask8.9
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest813
Strike
20
20
Last Price10.05Jun 16, 2026
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.55May 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest207
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved