$196.97
近くで: May 22, 7:04 PM EDT
$196.98
0.010000.01%
時間外: 7:04 PM EDT
Comments
Loading...
Argan (NYSE:AGX) 株価情報, オプションチェーン
オプションチェーンは、Arganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price131.8May 22, 2025
Change
-
Bid130.8
Ask134.6
volume10
Intrest0
Strike
65
65
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid125.8
Ask129.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask119.8
volume0
Intrest0
Strike
80
80
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid110.9
Ask114.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price111.18May 22, 2025
Change
-
Bid106.2
Ask109.5
volume10
Intrest0
Strike
90
90
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Strike
95
95
Last Price1.35Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Strike
100
100
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.1
volume0
Intrest0
Strike
105
105
Last Price1.77Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid86.2
Ask90.2
volume0
Intrest0
Strike
110
110
Last Price2.24Apr 30, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest8
Last Price52.95May 07, 2025
Change
00%
Bid81.3
Ask85.3
volume0
Intrest2
Strike
115
115
Last Price3.3Apr 30, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest57
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Strike
120
120
Last Price0.6May 19, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest18
Last Price32.4Apr 28, 2025
Change
00%
Bid71.6
Ask75.6
volume0
Intrest3
Strike
125
125
Last Price0.7May 20, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest40
Last Price28.7Apr 28, 2025
Change
00%
Bid67.1
Ask70.8
volume0
Intrest3
Strike
130
130
Last Price1May 15, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest19
Last Price-
Change
-
Bid62.3
Ask65.8
volume0
Intrest0
Strike
135
135
Last Price1May 22, 2025
Change
0.323.08%
Bid0.5
Ask2.5
volume1
Intrest16
Last Price53May 21, 2025
Change
00%
Bid57.6
Ask61.1
volume0
Intrest2
Strike
140
140
Last Price1.3May 22, 2025
Change
0.330%
Bid1.1
Ask3.5
volume1
Intrest71
Last Price49.45May 21, 2025
Change
00%
Bid53
Ask56.5
volume0
Intrest4
Strike
145
145
Last Price1.6May 22, 2025
Change
0.053.23%
Bid1.05
Ask2.3
volume1
Intrest26
Last Price41.76May 16, 2025
Change
00%
Bid48.5
Ask51.3
volume0
Intrest28
Strike
150
150
Last Price2.5May 21, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest55
Last Price26.1May 12, 2025
Change
00%
Bid44
Ask46.8
volume0
Intrest3
Strike
155
155
Last Price2.57May 21, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest25
Last Price37.25May 21, 2025
Change
00%
Bid39.6
Ask43.2
volume0
Intrest20
Strike
160
160
Last Price2.8May 22, 2025
Change
0.924.32%
Bid1.75
Ask3.6
volume3
Intrest73
Last Price28.46May 16, 2025
Change
00%
Bid35.5
Ask39
volume0
Intrest23
Strike
165
165
Last Price4.2May 21, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest33
Last Price32.76May 22, 2025
Change
2.668.84%
Bid31.5
Ask35.2
volume5
Intrest77
Strike
170
170
Last Price5.02May 22, 2025
Change
0.9816.33%
Bid4.8
Ask7.4
volume3
Intrest38
Last Price29.6May 22, 2025
Change
3.915.18%
Bid27.9
Ask31.5
volume5
Intrest27
Strike
175
175
Last Price6.29May 22, 2025
Change
0.8612.03%
Bid4.4
Ask8.6
volume50
Intrest39
Last Price19.16May 22, 2025
Change
2.2410.47%
Bid24.3
Ask27.7
volume3
Intrest66
Strike
180
180
Last Price9.62May 21, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest38
Last Price23.26May 22, 2025
Change
5.4730.75%
Bid21.9
Ask24.7
volume1
Intrest80
Strike
185
185
Last Price9.8May 22, 2025
Change
1.210.91%
Bid8.5
Ask10.5
volume60
Intrest22
Last Price20.7May 22, 2025
Change
3.2518.62%
Bid19.8
Ask22
volume12
Intrest77
Strike
190
190
Last Price12.6May 22, 2025
Change
1.9213.22%
Bid10.6
Ask12.7
volume18
Intrest15
Last Price18.1May 22, 2025
Change
3.120.67%
Bid17.1
Ask19.4
volume12
Intrest35
Strike
195
195
Last Price14.84May 22, 2025
Change
0.010.07%
Bid13.1
Ask15.3
volume1
Intrest25
Last Price16.16May 22, 2025
Change
1.318.82%
Bid14.9
Ask16.9
volume35
Intrest152
Strike
200
200
Last Price18May 21, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest16
Last Price11.3May 22, 2025
Change
3.0737.3%
Bid10.8
Ask12.9
volume21
Intrest30
Strike
210
210
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price8.44May 22, 2025
Change
2.8450.71%
Bid7.8
Ask9.5
volume4
Intrest55
Strike
220
220
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price5.5May 22, 2025
Change
1.2429.11%
Bid5.5
Ask7
volume11
Intrest50
Strike
230
230
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Last Price4.54May 22, 2025
Change
2.74152.22%
Bid3.8
Ask5
volume6
Intrest1
Strike
240
240
Last Price-
Change
-
Bid44.6
Ask47.5
volume0
Intrest0
Last Price3.24May 22, 2025
Change
-
Bid2.4
Ask3.7
volume3
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.4
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved