$436.78
18.794.5%
近くで: Sep 4, 5:00 PM EST
$434.15
16.163.87%
プレマーケット: 6:04 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Argan Inc オプションチェーン
AGXNYSE
決算: Q2 2026に発表されました。期中 水 9 2ndに決算が発表されました水 9 2nd マーケットクローズ後。
Argan Options
View Argan (AGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid163
Ask175.6
volume0
Intrest0
Strike
270
270
Last Price1.25Sep 08, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest32
Last Price-
Change
-
Bid154.4
Ask165.6
volume0
Intrest0
Strike
280
280
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest29
Last Price-
Change
-
Bid143
Ask155.8
volume0
Intrest0
Strike
290
290
Last Price0.35Sep 03, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest19
Last Price-
Change
-
Bid132.7
Ask145.8
volume0
Intrest0
Strike
300
300
Last Price0.2Sep 08, 2026
Change
-
Bid0.05
Ask1.45
volume0
Intrest85
Last Price98.4Sep 03, 2026
Change
-
Bid124.3
Ask135.9
volume0
Intrest1
Strike
310
310
Last Price0.4Sep 08, 2026
Change
-
Bid0.25
Ask0.8
volume0
Intrest68
Last Price88.9Sep 03, 2026
Change
-
Bid113.5
Ask126
volume0
Intrest1
Strike
320
320
Last Price0.85Sep 03, 2026
Change
-
Bid0.05
Ask3.6
volume0
Intrest18
Last Price79.8Sep 03, 2026
Change
-
Bid103.6
Ask116.2
volume0
Intrest2
Strike
330
330
Last Price1Sep 04, 2026
Change
-
Bid-
Ask3
volume0
Intrest32
Last Price-
Change
-
Bid96.2
Ask106.2
volume0
Intrest0
Strike
340
340
Last Price0.75Sep 08, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest30
Last Price73.1Sep 04, 2026
Change
-
Bid85.9
Ask95.6
volume0
Intrest7
Strike
350
350
Last Price1.85Sep 08, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest61
Last Price-
Change
-
Bid77.3
Ask87.2
volume0
Intrest0
Strike
360
360
Last Price1.84Sep 08, 2026
Change
-
Bid0.85
Ask1.95
volume0
Intrest28
Last Price46.45Sep 03, 2026
Change
-
Bid66.7
Ask76.2
volume0
Intrest7
Strike
370
370
Last Price2.5Sep 08, 2026
Change
-
Bid1
Ask3.5
volume0
Intrest16
Last Price53.88Sep 02, 2026
Change
-
Bid58.7
Ask68.7
volume0
Intrest8
Strike
380
380
Last Price2.56Sep 08, 2026
Change
-
Bid1.65
Ask3.5
volume0
Intrest130
Last Price41.49Sep 04, 2026
Change
-
Bid50
Ask60
volume0
Intrest24
Strike
390
390
Last Price4.4Sep 08, 2026
Change
-
Bid3.3
Ask6.1
volume0
Intrest26
Last Price46.8Sep 08, 2026
Change
-
Bid41.5
Ask50.2
volume0
Intrest31
Strike
400
400
Last Price6Sep 08, 2026
Change
-
Bid5
Ask7.6
volume0
Intrest81
Last Price39.5Sep 08, 2026
Change
-
Bid34.8
Ask42.6
volume0
Intrest1068
Strike
410
410
Last Price9.05Sep 08, 2026
Change
-
Bid7.1
Ask11
volume0
Intrest65
Last Price28.34Sep 08, 2026
Change
-
Bid26.6
Ask36.4
volume0
Intrest29
Strike
420
420
Last Price12.7Sep 08, 2026
Change
-
Bid9.9
Ask15
volume0
Intrest38
Last Price26.6Sep 08, 2026
Change
-
Bid23
Ask29.1
volume0
Intrest34
Strike
430
430
Last Price18.56Sep 08, 2026
Change
-
Bid13.4
Ask18.6
volume0
Intrest170
Last Price20Sep 08, 2026
Change
-
Bid19
Ask23.9
volume0
Intrest196
Strike
440
440
Last Price20.67Sep 08, 2026
Change
-
Bid19.4
Ask24
volume0
Intrest28
Last Price16.37Sep 08, 2026
Change
-
Bid14.4
Ask18.6
volume0
Intrest75
Strike
450
450
Last Price26.03Sep 08, 2026
Change
-
Bid24.8
Ask29.6
volume0
Intrest80
Last Price12.5Sep 08, 2026
Change
-
Bid10.5
Ask15.6
volume0
Intrest52
Strike
460
460
Last Price61.8Sep 03, 2026
Change
-
Bid28.7
Ask36.6
volume0
Intrest86
Last Price9.3Sep 08, 2026
Change
-
Bid6.4
Ask12.1
volume0
Intrest44
Strike
470
470
Last Price75.3Sep 02, 2026
Change
-
Bid35.7
Ask45.3
volume0
Intrest131
Last Price7.15Sep 08, 2026
Change
-
Bid4.4
Ask10
volume0
Intrest2049
Strike
480
480
Last Price54.2Sep 08, 2026
Change
-
Bid42.4
Ask52.4
volume0
Intrest52
Last Price5Sep 08, 2026
Change
-
Bid3.9
Ask7
volume0
Intrest62
Strike
490
490
Last Price72.4Sep 04, 2026
Change
-
Bid50.1
Ask60.1
volume0
Intrest37
Last Price3.75Sep 08, 2026
Change
-
Bid2.5
Ask5
volume0
Intrest206
Strike
500
500
Last Price89.31Sep 03, 2026
Change
-
Bid58.3
Ask68.3
volume0
Intrest73
Last Price3.25Sep 08, 2026
Change
-
Bid2.2
Ask4
volume0
Intrest122
Strike
510
510
Last Price93.28Sep 04, 2026
Change
-
Bid69.6
Ask78.5
volume0
Intrest19
Last Price1.65Sep 08, 2026
Change
-
Bid0.45
Ask3.4
volume0
Intrest1064
Strike
520
520
Last Price119.6Sep 01, 2026
Change
-
Bid76.4
Ask86.4
volume0
Intrest20
Last Price1.5Sep 08, 2026
Change
-
Bid0.15
Ask2
volume0
Intrest41
Strike
530
530
Last Price107.52Sep 03, 2026
Change
-
Bid85.7
Ask95.6
volume0
Intrest14
Last Price3.28Sep 03, 2026
Change
-
Bid0.15
Ask1.85
volume0
Intrest55
Strike
540
540
Last Price118.14Sep 08, 2026
Change
-
Bid95.5
Ask105.3
volume0
Intrest13
Last Price0.13Sep 08, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest98
Strike
550
550
Last Price121.28Sep 08, 2026
Change
-
Bid105.3
Ask117.5
volume0
Intrest22
Last Price0.45Sep 04, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest31
Strike
560
560
Last Price127.76Sep 08, 2026
Change
-
Bid115.1
Ask128.7
volume0
Intrest18
Last Price0.5Sep 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest13
Strike
570
570
Last Price136.17Sep 08, 2026
Change
-
Bid124.9
Ask136.4
volume0
Intrest23
Last Price0.43Sep 08, 2026
Change
-
Bid0.2
Ask1.85
volume0
Intrest209
Strike
580
580
Last Price141.65Sep 08, 2026
Change
-
Bid134.8
Ask147.9
volume0
Intrest2
Last Price0.22Sep 08, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest75
Strike
590
590
Last Price148.85Sep 08, 2026
Change
-
Bid144.7
Ask156.7
volume0
Intrest2
Last Price0.5Sep 04, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest71
Strike
600
600
Last Price158.75Sep 08, 2026
Change
-
Bid154.5
Ask167.4
volume0
Intrest8
Last Price0.2Sep 03, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest35
Strike
610
610
Last Price159.22Aug 27, 2026
Change
-
Bid164.1
Ask178.7
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest62
Strike
620
620
Last Price222.5Sep 01, 2026
Change
-
Bid174.1
Ask189.3
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest35
Strike
630
630
Last Price221.8Sep 03, 2026
Change
-
Bid184.1
Ask199.7
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest91
Strike
640
640
Last Price217.75Aug 31, 2026
Change
-
Bid194.3
Ask209.1
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest17
Strike
650
650
Last Price241.8Sep 03, 2026
Change
-
Bid204.1
Ask219.3
volume0
Intrest0
Last Price0.8Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest20
Strike
660
660
Last Price239.1Aug 31, 2026
Change
-
Bid214.1
Ask230
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest8
Strike
670
670
Last Price261.8Sep 03, 2026
Change
-
Bid224.1
Ask239.1
volume0
Intrest0
Last Price4.2Sep 04, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest7
Strike
680
680
Last Price-
Change
-
Bid233.7
Ask249.7
volume0
Intrest0
Last Price0.62Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest5
Strike
690
690
Last Price133.89Aug 14, 2026
Change
-
Bid244.5
Ask259.1
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest227
Strike
700
700
Last Price142.41Aug 14, 2026
Change
-
Bid254.5
Ask269.3
volume0
Intrest0
Last Price5Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest14
Strike
710
710
Last Price297.92Sep 03, 2026
Change
-
Bid264.3
Ask279.5
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest6
Strike
720
720
Last Price308.74Sep 03, 2026
Change
-
Bid274.2
Ask289.1
volume0
Intrest0
Last Price34Jul 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
730
730
Last Price317.95Sep 03, 2026
Change
-
Bid284.3
Ask299.1
volume0
Intrest0
Last Price0.75Aug 28, 2026
Change
-
Bid-
Ask2
volume0
Intrest2
Strike
740
740
Last Price333.1Sep 03, 2026
Change
-
Bid294.3
Ask309.1
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest42
Strike
750
750
Last Price-
Change
-
Bid304.3
Ask319.1
volume0
Intrest0
Last Price7.45Aug 19, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid314.1
Ask329.1
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest21
Strike
770
770
Last Price-
Change
-
Bid324.2
Ask339.3
volume0
Intrest0
Last Price5.9Aug 19, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid334.2
Ask350
volume0
Intrest0
Last Price0.55Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
790
790
Last Price381.7Sep 03, 2026
Change
-
Bid344.6
Ask359.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest30
Strike
800
800
Last Price-
Change
-
Bid354.2
Ask369.7
volume0
Intrest0
Last Price12.7Aug 11, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest6
Strike
810
810
Last Price-
Change
-
Bid364.3
Ask379.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid374.3
Ask389.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid384.2
Ask399.1
volume0
Intrest0
Last Price4.6Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest21
Strike
840
840
Last Price-
Change
-
Bid394.2
Ask409.7
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest17
Strike
850
850
Last Price-
Change
-
Bid404.2
Ask420.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid414.2
Ask429.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
870
870
Last Price461.7Sep 03, 2026
Change
-
Bid424.2
Ask439.3
volume0
Intrest0
Last Price5.03Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
880
880
Last Price471.7Sep 03, 2026
Change
-
Bid434.2
Ask450.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid444.2
Ask459.7
volume0
Intrest0
Last Price4.65Jul 29, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid454.2
Ask469.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid464.2
Ask479.3
volume0
Intrest0
Last Price4.45Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid474.2
Ask489.5
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest167
Strike
930
930
Last Price521.7Sep 03, 2026
Change
-
Bid484.5
Ask499.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved