$417.99
6.221.51%
近くで: Sep 4, 5:00 PM EST
$414.00
-3.99-0.95%
時間外: Sep 4, 5:57 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Argan Inc オプションチェーン
AGXNYSE
決算: Q2 2026に発表されました。期中 水 9 2ndに決算が発表されました水 9 2nd マーケットクローズ後。
Argan Options
View Argan (AGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid142.4
Ask152.1
volume0
Intrest0
Strike
270
270
Last Price0.27Sep 04, 2026
Change
0.17170%
Bid-
Ask1.35
volume2
Intrest41
Last Price-
Change
-
Bid131
Ask142.6
volume0
Intrest0
Strike
280
280
Last Price0.15Sep 04, 2026
Change
0.2562.5%
Bid-
Ask1.4
volume3
Intrest30
Last Price-
Change
-
Bid121.1
Ask132.7
volume0
Intrest0
Strike
290
290
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest19
Last Price-
Change
-
Bid111.2
Ask124.4
volume0
Intrest0
Strike
300
300
Last Price0.35Sep 04, 2026
Change
0.0512.5%
Bid0.05
Ask0.8
volume2
Intrest92
Last Price98.4Sep 03, 2026
Change
-0%
Bid102.8
Ask115.4
volume0
Intrest1
Strike
310
310
Last Price0.5Sep 04, 2026
Change
0.2634.21%
Bid0.4
Ask0.9
volume21
Intrest52
Last Price88.9Sep 03, 2026
Change
-0%
Bid92.6
Ask102.4
volume0
Intrest1
Strike
320
320
Last Price0.85Sep 03, 2026
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest18
Last Price79.8Sep 03, 2026
Change
-0%
Bid83.4
Ask93.1
volume0
Intrest2
Strike
330
330
Last Price1Sep 04, 2026
Change
0.7843.82%
Bid0.3
Ask2.25
volume2
Intrest34
Last Price-
Change
-
Bid73.9
Ask83.1
volume0
Intrest0
Strike
340
340
Last Price1.5Sep 04, 2026
Change
0.8536.17%
Bid0.85
Ask2.85
volume5
Intrest27
Last Price73.1Sep 04, 2026
Change
0.771.04%
Bid64.7
Ask73.9
volume1
Intrest8
Strike
350
350
Last Price2.5Sep 04, 2026
Change
1.537.5%
Bid1.05
Ask4.1
volume9
Intrest57
Last Price-
Change
-
Bid56.4
Ask65.9
volume0
Intrest0
Strike
360
360
Last Price3.1Sep 04, 2026
Change
1.7235.68%
Bid1.2
Ask5.5
volume4
Intrest21
Last Price46.45Sep 03, 2026
Change
-0%
Bid47.4
Ask57.3
volume0
Intrest7
Strike
370
370
Last Price4.26Sep 04, 2026
Change
1.5226.3%
Bid3
Ask5.9
volume3
Intrest17
Last Price53.88Sep 02, 2026
Change
-0%
Bid40.1
Ask50.1
volume0
Intrest8
Strike
380
380
Last Price6.5Sep 04, 2026
Change
2.4727.54%
Bid5.2
Ask11
volume2
Intrest123
Last Price41.49Sep 04, 2026
Change
9.0117.84%
Bid33.2
Ask43
volume18
Intrest29
Strike
390
390
Last Price8.3Sep 04, 2026
Change
2.6324.06%
Bid6.3
Ask12.4
volume3
Intrest26
Last Price35Sep 04, 2026
Change
6.221.53%
Bid26.7
Ask35.2
volume5
Intrest34
Strike
400
400
Last Price13.66Sep 04, 2026
Change
2.2414.09%
Bid9
Ask16.2
volume13
Intrest80
Last Price29.4Sep 04, 2026
Change
3.413.08%
Bid22.1
Ask29.5
volume14
Intrest1065
Strike
410
410
Last Price17.98Sep 04, 2026
Change
2.5212.29%
Bid16.1
Ask20.9
volume3
Intrest64
Last Price20.95Sep 04, 2026
Change
1.225.5%
Bid17.4
Ask24.6
volume28
Intrest24
Strike
420
420
Last Price20Sep 03, 2026
Change
-0%
Bid18.8
Ask26.2
volume0
Intrest38
Last Price15.41Sep 04, 2026
Change
0.110.72%
Bid13.9
Ask19.6
volume22
Intrest20
Strike
430
430
Last Price46Sep 02, 2026
Change
-0%
Bid24.7
Ask31.3
volume0
Intrest170
Last Price14Sep 03, 2026
Change
-0%
Bid9.2
Ask15.8
volume0
Intrest198
Strike
440
440
Last Price32.5Sep 03, 2026
Change
-0%
Bid29.7
Ask39.5
volume0
Intrest29
Last Price10Sep 04, 2026
Change
1.1810.55%
Bid7.8
Ask13.8
volume9
Intrest143
Strike
450
450
Last Price43.87Sep 04, 2026
Change
3.086.56%
Bid37.2
Ask46.4
volume4
Intrest82
Last Price6.68Sep 04, 2026
Change
1.8221.41%
Bid6.5
Ask10
volume4
Intrest52
Strike
460
460
Last Price61.8Sep 03, 2026
Change
-0%
Bid46
Ask54.6
volume0
Intrest86
Last Price8.4Sep 04, 2026
Change
2.623.64%
Bid2
Ask9.6
volume3
Intrest37
Strike
470
470
Last Price75.3Sep 02, 2026
Change
-0%
Bid52.9
Ask62.9
volume0
Intrest131
Last Price4.41Sep 04, 2026
Change
0.8315.84%
Bid1.4
Ask5.3
volume7
Intrest2055
Strike
480
480
Last Price63.25Sep 04, 2026
Change
7.7210.88%
Bid61.8
Ask71.8
volume20
Intrest52
Last Price3.1Sep 04, 2026
Change
2.241.51%
Bid1
Ask4.9
volume9
Intrest67
Strike
490
490
Last Price72.4Sep 04, 2026
Change
10.812.98%
Bid70.9
Ask80.9
volume20
Intrest37
Last Price2.5Sep 04, 2026
Change
0.516.67%
Bid1.6
Ask3.5
volume11
Intrest217
Strike
500
500
Last Price89.31Sep 03, 2026
Change
-0%
Bid80
Ask89.1
volume0
Intrest73
Last Price2.22Sep 04, 2026
Change
1.3237.29%
Bid1.25
Ask2.95
volume4
Intrest124
Strike
510
510
Last Price93.28Sep 04, 2026
Change
5.946.8%
Bid89.8
Ask99.6
volume12
Intrest22
Last Price1Sep 04, 2026
Change
0.6740.12%
Bid0.6
Ask2.7
volume6
Intrest1061
Strike
520
520
Last Price119.6Sep 01, 2026
Change
-0%
Bid99.6
Ask109.6
volume0
Intrest20
Last Price1.15Sep 04, 2026
Change
0.6536.11%
Bid-
Ask2.25
volume1
Intrest42
Strike
530
530
Last Price107.52Sep 03, 2026
Change
-0%
Bid109.3
Ask118.8
volume0
Intrest14
Last Price3.28Sep 03, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest55
Strike
540
540
Last Price118.38Sep 04, 2026
Change
8.987.05%
Bid116.7
Ask130
volume2
Intrest11
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest99
Strike
550
550
Last Price144.8Sep 02, 2026
Change
-0%
Bid128
Ask139.9
volume0
Intrest21
Last Price0.45Sep 04, 2026
Change
0.3543.75%
Bid-
Ask0.95
volume6
Intrest33
Strike
560
560
Last Price143.5Sep 04, 2026
Change
11.597.47%
Bid138.1
Ask148.3
volume11
Intrest17
Last Price0.5Sep 04, 2026
Change
0.228.57%
Bid-
Ask2.4
volume2
Intrest11
Strike
570
570
Last Price153.5Sep 04, 2026
Change
10.956.66%
Bid148.1
Ask158.3
volume10
Intrest34
Last Price0.44Sep 04, 2026
Change
0.1120%
Bid-
Ask0.45
volume47
Intrest245
Strike
580
580
Last Price171.7Sep 03, 2026
Change
-0%
Bid158.5
Ask169.8
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Strike
590
590
Last Price181.7Sep 03, 2026
Change
-0%
Bid168.6
Ask178.3
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
0.0613.64%
Bid-
Ask0.5
volume1
Intrest71
Strike
600
600
Last Price190.8Sep 03, 2026
Change
-0%
Bid174.7
Ask190.6
volume0
Intrest8
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Strike
610
610
Last Price159.22Aug 27, 2026
Change
-0%
Bid184.7
Ask200.4
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest62
Strike
620
620
Last Price222.5Sep 01, 2026
Change
-0%
Bid194.7
Ask210
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
0.0847.06%
Bid-
Ask4.3
volume45
Intrest60
Strike
630
630
Last Price221.8Sep 03, 2026
Change
-0%
Bid205.8
Ask219.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest92
Strike
640
640
Last Price217.75Aug 31, 2026
Change
-0%
Bid218.4
Ask229.8
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.0525%
Bid-
Ask0.55
volume4
Intrest21
Strike
650
650
Last Price241.8Sep 03, 2026
Change
-0%
Bid228.4
Ask238.3
volume0
Intrest0
Last Price0.8Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Strike
660
660
Last Price239.1Aug 31, 2026
Change
-0%
Bid238.4
Ask249.8
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
670
670
Last Price261.8Sep 03, 2026
Change
-0%
Bid248.4
Ask258.3
volume0
Intrest0
Last Price4.2Sep 04, 2026
Change
3.3366.67%
Bid-
Ask3.1
volume1
Intrest8
Strike
680
680
Last Price-
Change
-
Bid258.4
Ask268.3
volume0
Intrest0
Last Price0.62Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
690
690
Last Price133.89Aug 14, 2026
Change
-0%
Bid268.4
Ask278.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest227
Strike
700
700
Last Price142.41Aug 14, 2026
Change
-0%
Bid274.7
Ask290.6
volume0
Intrest0
Last Price5Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
710
710
Last Price297.92Sep 03, 2026
Change
-0%
Bid288.1
Ask298.7
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
720
720
Last Price308.74Sep 03, 2026
Change
-0%
Bid298.4
Ask308.3
volume0
Intrest0
Last Price34Jul 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
730
730
Last Price317.95Sep 03, 2026
Change
-0%
Bid308.4
Ask319.8
volume0
Intrest0
Last Price0.75Aug 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
740
740
Last Price333.1Sep 03, 2026
Change
-0%
Bid318.4
Ask329.8
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
0.0525%
Bid-
Ask0.25
volume1
Intrest42
Strike
750
750
Last Price-
Change
-
Bid324.7
Ask339.8
volume0
Intrest0
Last Price7.45Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid337.1
Ask349.8
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
770
770
Last Price-
Change
-
Bid344.7
Ask360.5
volume0
Intrest0
Last Price5.9Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid354.7
Ask370.6
volume0
Intrest0
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
790
790
Last Price381.7Sep 03, 2026
Change
-0%
Bid368.2
Ask379.8
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest30
Strike
800
800
Last Price-
Change
-
Bid374.7
Ask390.6
volume0
Intrest0
Last Price12.7Aug 11, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Strike
810
810
Last Price-
Change
-
Bid384.7
Ask399.8
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume5
Intrest5
Strike
820
820
Last Price-
Change
-
Bid394.8
Ask408.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid404.9
Ask418.3
volume0
Intrest0
Last Price4.6Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
840
840
Last Price-
Change
-
Bid414.7
Ask430.6
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
850
850
Last Price-
Change
-
Bid424.7
Ask440.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid434.7
Ask450.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
870
870
Last Price461.7Sep 03, 2026
Change
-0%
Bid447.8
Ask458.3
volume0
Intrest0
Last Price5.03Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
880
880
Last Price471.7Sep 03, 2026
Change
-0%
Bid458.3
Ask469.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid464.7
Ask480.6
volume0
Intrest0
Last Price4.65Jul 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid474.7
Ask490.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid484.7
Ask500.6
volume0
Intrest0
Last Price4.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid494.7
Ask510.6
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
930
930
Last Price521.7Sep 03, 2026
Change
-0%
Bid508.2
Ask518.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved