$153.41
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Argan (NYSE:AGX) 株価情報, オプションチェーン
オプションチェーンは、Arganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price-
Change
-
Bid81.1
Ask85.9
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Strike
80
80
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Strike
85
85
Last Price1.28Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price31.15Apr 04, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest1
Strike
90
90
Last Price2.01Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price41.55Apr 10, 2025
Change
00%
Bid51.6
Ask55
volume0
Intrest2
Strike
100
100
Last Price0.19Apr 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest131
Last Price25.03Apr 21, 2025
Change
00%
Bid47.8
Ask49.4
volume0
Intrest6
Strike
105
105
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest28
Last Price14.9Apr 04, 2025
Change
00%
Bid41.7
Ask45.4
volume0
Intrest1
Strike
110
110
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Last Price15.19Apr 07, 2025
Change
00%
Bid37
Ask40.6
volume0
Intrest4
Strike
115
115
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Last Price24.95Apr 10, 2025
Change
00%
Bid32
Ask35.5
volume0
Intrest4
Strike
120
120
Last Price0.7Apr 28, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest382
Last Price25.53Apr 24, 2025
Change
00%
Bid27.5
Ask30.9
volume0
Intrest14
Strike
125
125
Last Price0.85Apr 29, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest109
Last Price22.35Apr 25, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest47
Strike
130
130
Last Price1.6Apr 29, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest31
Last Price21.29Apr 29, 2025
Change
00%
Bid19.4
Ask21.7
volume0
Intrest12
Strike
135
135
Last Price2.3Apr 29, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest16
Last Price15.42Apr 25, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest54
Strike
140
140
Last Price3.3Apr 29, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest84
Last Price13.16Apr 29, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest18
Strike
145
145
Last Price4.95Apr 29, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest32
Last Price10.23Apr 29, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest131
Strike
150
150
Last Price7.6Apr 29, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest18
Last Price7.5Apr 29, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest108
Strike
155
155
Last Price10.3Apr 29, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest13
Last Price5.45Apr 29, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest98
Strike
160
160
Last Price21.7Apr 11, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest2
Last Price3.8Apr 29, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest118
Strike
165
165
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price2.28Apr 29, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest47
Strike
170
170
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price1.42Apr 28, 2025
Change
00%
Bid0.4
Ask2.8
volume0
Intrest76
Strike
175
175
Last Price45.3Mar 31, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest2
Last Price1.14Apr 25, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest155
Strike
180
180
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price1.65Apr 15, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price1.23Apr 15, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest345
Strike
200
200
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved