$127.00
-1.75-1.36%
プレマーケット: 6:10 AM EDT
Comments
Loading...
Argan (NYSE:AGX) 株価情報, オプションチェーン
オプションチェーンは、Arganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price116.1Jan 13, 2025
Change
00%
Bid86.8
Ask90.7
volume0
Intrest1
Strike
40
40
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Last Price71.67Mar 06, 2025
Change
00%
Bid81.5
Ask85.8
volume0
Intrest5
Strike
45
45
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price66.25Oct 14, 2024
Change
00%
Bid76.7
Ask80.8
volume0
Intrest1
Strike
50
50
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Strike
55
55
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Strike
60
60
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price85.5Dec 18, 2024
Change
00%
Bid61.8
Ask66.5
volume0
Intrest1
Strike
65
65
Last Price0.13Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest482
Last Price69Mar 28, 2025
Change
00%
Bid56.8
Ask60.9
volume0
Intrest1
Strike
70
70
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price69.8Mar 28, 2025
Change
00%
Bid52.9
Ask55.9
volume0
Intrest10
Strike
75
75
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price78Feb 06, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest1
Strike
80
80
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest80
Last Price41.83Mar 03, 2025
Change
00%
Bid43
Ask46
volume0
Intrest14
Strike
85
85
Last Price0.2Apr 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest84
Last Price40.35Apr 03, 2025
Change
00%
Bid38.1
Ask41.1
volume0
Intrest15
Strike
90
90
Last Price0.5Apr 03, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest15
Last Price61Dec 04, 2024
Change
00%
Bid33.1
Ask36.2
volume0
Intrest27
Strike
95
95
Last Price0.55Apr 03, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest144
Last Price23.85Mar 26, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest24
Strike
100
100
Last Price0.6Apr 03, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest180
Last Price20Mar 06, 2025
Change
00%
Bid23.7
Ask26.8
volume0
Intrest12
Strike
105
105
Last Price0.65Apr 03, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest49
Last Price11.84Mar 27, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest12
Strike
110
110
Last Price1.2Apr 03, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest662
Last Price17.23Apr 03, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest49
Strike
115
115
Last Price2Apr 03, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest106
Last Price23.15Apr 02, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest152
Strike
120
120
Last Price3.12Apr 03, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest188
Last Price9.7Apr 03, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest290
Strike
125
125
Last Price6.33Apr 03, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest128
Last Price6.1Apr 03, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest195
Strike
130
130
Last Price6.7Apr 03, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest97
Last Price4.7Apr 03, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest87
Strike
135
135
Last Price9.9Apr 03, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest37
Last Price3.2Apr 03, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest125
Strike
140
140
Last Price13.2Apr 03, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest151
Last Price1.6Apr 03, 2025
Change
00%
Bid1.2
Ask2.9
volume0
Intrest110
Strike
145
145
Last Price18.89Apr 03, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest51
Last Price1.35Apr 03, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest317
Strike
150
150
Last Price15.5Mar 28, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest215
Last Price0.66Apr 03, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest266
Strike
155
155
Last Price15.7Mar 28, 2025
Change
00%
Bid25.6
Ask27.9
volume0
Intrest30
Last Price0.48Apr 03, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest137
Strike
160
160
Last Price17.7Mar 28, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest11
Last Price0.44Mar 31, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest303
Strike
165
165
Last Price21.6Feb 10, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest4
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest164
Strike
170
170
Last Price20.2Feb 07, 2025
Change
00%
Bid39.5
Ask42.4
volume0
Intrest3
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest115
Strike
175
175
Last Price45Mar 31, 2025
Change
00%
Bid44.4
Ask48.1
volume0
Intrest3
Last Price1.08Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest43
Strike
180
180
Last Price57.5Feb 25, 2025
Change
00%
Bid49.4
Ask53.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
185
185
Last Price56.2Mar 31, 2025
Change
00%
Bid54.4
Ask58.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
190
190
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price33.1Jan 15, 2025
Change
00%
Bid64.4
Ask68.1
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
200
200
Last Price-
Change
-
Bid69.4
Ask73.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
210
210
Last Price-
Change
-
Bid79.4
Ask83.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest60
Strike
220
220
Last Price-
Change
-
Bid89.4
Ask93.1
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid99.4
Ask103.1
volume0
Intrest0
Last Price1.75Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid109.4
Ask113.6
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid119.4
Ask123.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid129.4
Ask133.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved