$51.79
-0.11-0.21%
最終更新: Sep 29, 12:39 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
American Healthcare REIT Inc オプションチェーン
AHRNYSE
配当金: 配当落ち日は明日です。
American Healthcare REIT Options
View American Healthcare REIT (AHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.05Apr 16, 2026
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.4Apr 16, 2026
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.68Aug 03, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest11
Strike
40
40
Last Price0.72May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.2Aug 03, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest19
Strike
45
45
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest215
Last Price2.95Sep 24, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest40
Strike
50
50
Last Price0.98Sep 22, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest31
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest383
Strike
55
55
Last Price1.92Sep 10, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest12
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
60
60
Last Price5.7Aug 10, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest26
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price27.34Mar 24, 2026
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved