C3.ai Options
View C3.ai (AI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.24Oct 23, 2026
Bid8.1
Ask10.15
volume10
Intrest12
Last Price-
Bid-
Ask0.93
volume0
Intrest0
Last Price7.67Oct 23, 2026
Bid7.45
Ask9.2
volume2
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.22Oct 22, 2026
Bid6.25
Ask9.25
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Oct 22, 2026
Bid5.75
Ask8.65
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.25
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.93
volume0
Intrest0
Last Price5.43Oct 23, 2026
Bid4.95
Ask7.5
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.01Oct 23, 2026
Bid4.4
Ask6.3
volume1
Intrest32
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Oct 20, 2026
Bid3.9
Ask5.1
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest194
Last Price2.25Sep 11, 2026
Bid2.9
Ask4.9
volume0
Intrest8
Last Price0.08Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest143
Last Price2.31Oct 16, 2026
Bid2.5
Ask3.85
volume0
Intrest12
Last Price0.02Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest298
Last Price2.62Oct 23, 2026
Bid2.06
Ask3.7
volume2
Intrest3
Last Price0.03Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest365
Last Price2.08Oct 23, 2026
Bid1.98
Ask2.68
volume2
Intrest57
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume9
Intrest391
Last Price1.66Oct 23, 2026
Bid1.61
Ask2.24
volume21
Intrest176
Last Price0.02Oct 23, 2026
Bid-
Ask0.22
volume15
Intrest107
Last Price1.46Oct 23, 2026
Bid1.37
Ask1.64
volume15
Intrest868
Last Price0.04Oct 23, 2026
Bid-
Ask0.04
volume80
Intrest265
Last Price1.01Oct 23, 2026
Bid0.99
Ask1.1
volume96
Intrest557
Last Price0.09Oct 23, 2026
Bid0.06
Ask0.1
volume66
Intrest234
Last Price0.66Oct 23, 2026
Bid0.59
Ask0.68
volume233
Intrest1399
Last Price0.08Oct 23, 2026
Bid0.18
Ask0.24
volume673
Intrest1406
Last Price0.36Oct 23, 2026
Bid0.34
Ask0.4
volume42909
Intrest1722
Last Price0.46Oct 23, 2026
Bid0.31
Ask0.47
volume22
Intrest40
Last Price0.18Oct 23, 2026
Bid0.18
Ask0.19
volume42550
Intrest1075
Last Price1.37Oct 21, 2026
Bid0.61
Ask0.79
volume0
Intrest2
Last Price0.11Oct 23, 2026
Bid0.07
Ask0.1
volume396
Intrest391
Last Price1.79Oct 21, 2026
Bid0.91
Ask1.99
volume0
Intrest1
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.06
volume40
Intrest140
Last Price-
Bid1.5
Ask2.8
volume0
Intrest0
