$28.50
-1.40-4.68%
近くで: -
$28.49
-0.01-0.04%
時間外: Feb 21, 7:59 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) 株価情報, オプションチェーン
オプションチェーンは、C3.aiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、C3.aiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.5Feb 21, 2025
Change
2.9425.7%
Bid8.4
Ask9.5
volume1
Intrest7
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.03
volume12
Intrest26
Last Price5.98Feb 21, 2025
Change
0.8212.06%
Bid5.9
Ask6.4
volume11
Intrest38
Strike
22.5
22.5
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest100
Last Price6.37Feb 20, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest1
Strike
23
23
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Last Price7.5Feb 18, 2025
Change
00%
Bid3.75
Ask5.4
volume0
Intrest32
Strike
24
24
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price3.45Feb 21, 2025
Change
1.3528.12%
Bid3.3
Ask3.65
volume6
Intrest42
Strike
25
25
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price3.17Feb 20, 2025
Change
00%
Bid2.07
Ask2.7
volume0
Intrest25
Strike
26
26
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest31
Last Price5.33Feb 18, 2025
Change
00%
Bid1.88
Ask2.18
volume0
Intrest1
Strike
26.5
26.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest38
Last Price1.53Feb 21, 2025
Change
1.5249.84%
Bid1.41
Ask1.69
volume32
Intrest15
Strike
27
27
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.14
volume7
Intrest68
Last Price1.03Feb 21, 2025
Change
1.4758.8%
Bid0.93
Ask1.14
volume9
Intrest156
Strike
27.5
27.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest3834
Last Price0.55Feb 21, 2025
Change
1.4572.5%
Bid0.21
Ask0.7
volume269
Intrest47
Strike
28
28
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume173
Intrest1332
Last Price0.05Feb 21, 2025
Change
1.5596.88%
Bid0.04
Ask0.1
volume154
Intrest34
Strike
28.5
28.5
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.04
Ask0.07
volume687
Intrest320
Last Price0.01Feb 21, 2025
Change
1.1999.17%
Bid-
Ask0.01
volume830
Intrest321
Strike
29
29
Last Price0.45Feb 21, 2025
Change
0.37462.5%
Bid0.33
Ask0.57
volume833
Intrest898
Last Price0.07Feb 21, 2025
Change
0.6189.71%
Bid-
Ask0.01
volume370
Intrest277
Strike
29.5
29.5
Last Price1.03Feb 21, 2025
Change
0.82390.48%
Bid0.73
Ask1
volume343
Intrest1133
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.22
volume1289
Intrest809
Strike
30
30
Last Price1.49Feb 21, 2025
Change
1.06246.51%
Bid1.23
Ask1.82
volume611
Intrest1631
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume122
Intrest380
Strike
30.5
30.5
Last Price1.95Feb 21, 2025
Change
1.19156.58%
Bid1.61
Ask2.36
volume321
Intrest420
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume159
Intrest716
Strike
31
31
Last Price2.48Feb 21, 2025
Change
1.33115.65%
Bid2.11
Ask2.82
volume149
Intrest455
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume7
Intrest650
Strike
31.5
31.5
Last Price3Feb 21, 2025
Change
1.2470.45%
Bid2.72
Ask3.95
volume63
Intrest248
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume76
Intrest892
Strike
32
32
Last Price3.5Feb 21, 2025
Change
1.2555.56%
Bid3.2
Ask3.75
volume67
Intrest427
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume68
Intrest1432
Strike
32.5
32.5
Last Price3.99Feb 21, 2025
Change
1.5764.88%
Bid3.5
Ask4.1
volume54
Intrest1456
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest2453
Strike
33
33
Last Price4.7Feb 21, 2025
Change
1.7760.41%
Bid3.55
Ask5.1
volume47
Intrest457
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest1439
Strike
33.5
33.5
Last Price4.8Feb 21, 2025
Change
1.2735.98%
Bid4.65
Ask5.9
volume58
Intrest266
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19478
Intrest20420
Strike
34
34
Last Price5.5Feb 21, 2025
Change
0.6212.7%
Bid5.05
Ask6.3
volume43
Intrest116
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume7
Intrest1605
Strike
34.5
34.5
Last Price4.6Feb 20, 2025
Change
00%
Bid5
Ask7
volume0
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest6391
Strike
35
35
Last Price6.55Feb 21, 2025
Change
1.6232.86%
Bid6.3
Ask7.1
volume18
Intrest515
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume35
Intrest2927
Strike
35.5
35.5
Last Price6.9Feb 21, 2025
Change
3.89129.24%
Bid6.3
Ask7.7
volume1
Intrest150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1497
Strike
36
36
Last Price6.28Feb 21, 2025
Change
0.23.29%
Bid6.95
Ask7.8
volume1
Intrest47
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest1197
Strike
36.5
36.5
Last Price6.45Feb 20, 2025
Change
00%
Bid7.1
Ask8.85
volume0
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume19464
Intrest20866
Strike
37
37
Last Price7.45Feb 21, 2025
Change
0.456.43%
Bid7.25
Ask9.6
volume1
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1527
Strike
37.5
37.5
Last Price7.5Feb 20, 2025
Change
00%
Bid7.75
Ask9.45
volume0
Intrest49
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1619
Strike
38
38
Last Price7.95Feb 20, 2025
Change
00%
Bid8.25
Ask10
volume0
Intrest22
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest47
Strike
38.5
38.5
Last Price-
Change
-
Bid8.15
Ask11.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Strike
39
39
Last Price6.35Jan 28, 2025
Change
00%
Bid8.75
Ask12.45
volume0
Intrest1
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2023
Strike
39.5
39.5
Last Price8.39Feb 19, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2170
Strike
40
40
Last Price9.98Feb 20, 2025
Change
00%
Bid10.25
Ask12.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest301
Strike
41
41
Last Price5.65Feb 10, 2025
Change
00%
Bid10.45
Ask13.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1022
Strike
42
42
Last Price11.4Feb 20, 2025
Change
00%
Bid11.45
Ask14.85
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest827
Strike
42.5
42.5
Last Price12.3Feb 20, 2025
Change
00%
Bid12.75
Ask15.2
volume0
Intrest17
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest359
Strike
43
43
Last Price-
Change
-
Bid12.65
Ask16.05
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1740
Strike
45
45
Last Price12.08Feb 13, 2025
Change
00%
Bid14.6
Ask18.1
volume0
Intrest5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
47.5
47.5
Last Price14.5Feb 04, 2025
Change
00%
Bid16.95
Ask20.15
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1969
Strike
50
50
Last Price17.5Feb 13, 2025
Change
00%
Bid19.6
Ask23.35
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Strike
55
55
Last Price12.65Dec 18, 2024
Change
00%
Bid24.45
Ask27.65
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
60
60
Last Price-
Change
-
Bid29.45
Ask33.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3048
Strike
65
65
Last Price29.93Jan 22, 2025
Change
00%
Bid35.3
Ask38.55
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved