$22.48
0.652.98%
近くで: -
$22.48
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) 株価情報, オプションチェーン
オプションチェーンは、C3.aiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、C3.aiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid12.05
Ask12.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask12.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask11.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest51
Last Price-
Change
-
Bid9.55
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.85
volume0
Intrest0
Strike
13
13
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask9.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid8.05
Ask8.75
volume0
Intrest2
Strike
14
14
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid7.55
Ask8.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.5May 02, 2025
Change
366.67%
Bid7.15
Ask7.7
volume10
Intrest12
Strike
15
15
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price3.62Apr 21, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest1
Strike
15.5
15.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price6.52May 02, 2025
Change
-
Bid6.15
Ask6.75
volume2
Intrest0
Strike
16
16
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest43
Last Price2.98Apr 17, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest4
Strike
16.5
16.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Last Price4.18Apr 24, 2025
Change
00%
Bid5.15
Ask5.75
volume0
Intrest7
Strike
17
17
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest37
Last Price4.05Apr 24, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest3
Strike
17.5
17.5
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest72
Last Price4.68Apr 29, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest124
Strike
18
18
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest97
Last Price4.01May 02, 2025
Change
2.23125.28%
Bid3.7
Ask4.45
volume2
Intrest5
Strike
18.5
18.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest88
Last Price3.55May 02, 2025
Change
0.516.39%
Bid3.4
Ask3.5
volume5
Intrest258
Strike
19
19
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price3.12May 02, 2025
Change
0.6827.87%
Bid2.88
Ask3.05
volume10
Intrest220
Strike
19.5
19.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.13
volume2
Intrest69
Last Price2.53May 02, 2025
Change
0.418.78%
Bid2.26
Ask2.58
volume106
Intrest1136
Strike
20
20
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.11
volume12
Intrest717
Last Price1.91May 02, 2025
Change
0.3925.66%
Bid1.89
Ask2.06
volume59
Intrest469
Strike
20.5
20.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest106
Last Price1.5May 02, 2025
Change
0.4340.19%
Bid1.42
Ask1.63
volume190
Intrest656
Strike
21
21
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume55
Intrest572
Last Price0.9May 02, 2025
Change
0.3563.64%
Bid0.74
Ask1.01
volume96
Intrest235
Strike
21.5
21.5
Last Price0.01May 02, 2025
Change
0.1894.74%
Bid-
Ask0.03
volume71
Intrest382
Last Price0.45May 02, 2025
Change
0.1760.71%
Bid0.27
Ask0.48
volume21292
Intrest21417
Strike
22
22
Last Price0.01May 02, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume216
Intrest492
Last Price0.01May 02, 2025
Change
0.190.91%
Bid-
Ask0.04
volume20766
Intrest20276
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
0.6893.15%
Bid0.03
Ask0.07
volume101
Intrest123
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume790
Intrest6446
Strike
23
23
Last Price0.47May 02, 2025
Change
0.5754.81%
Bid0.49
Ask0.65
volume32
Intrest134
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume20759
Intrest21794
Strike
23.5
23.5
Last Price1.24Apr 28, 2025
Change
00%
Bid0.84
Ask1.43
volume0
Intrest4
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest1346
Strike
24
24
Last Price1.4May 02, 2025
Change
0.6732.37%
Bid0.97
Ask2.41
volume19
Intrest15
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.01
volume19463
Intrest19817
Strike
24.5
24.5
Last Price2.63Apr 30, 2025
Change
00%
Bid1.32
Ask2.39
volume0
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1719
Strike
25
25
Last Price2.57May 02, 2025
Change
0.289.82%
Bid1.63
Ask3.25
volume6
Intrest144
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
25.5
25.5
Last Price-
Change
-
Bid2.53
Ask3.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
26
26
Last Price3.5May 02, 2025
Change
0.9320.99%
Bid2.37
Ask4.1
volume2
Intrest5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
26.5
26.5
Last Price-
Change
-
Bid3.65
Ask4.35
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
27
27
Last Price4.35Apr 28, 2025
Change
00%
Bid4.05
Ask4.95
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
27.5
27.5
Last Price-
Change
-
Bid4.45
Ask5.35
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
28
28
Last Price5.67Apr 29, 2025
Change
00%
Bid4.95
Ask6.05
volume0
Intrest4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
28.5
28.5
Last Price6.1May 02, 2025
Change
0.426.44%
Bid5
Ask7
volume2
Intrest6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest48
Strike
29
29
Last Price9.76Apr 07, 2025
Change
00%
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.65
Ask7.4
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2134
Strike
30
30
Last Price7.61May 02, 2025
Change
0.647.76%
Bid7.2
Ask8
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.65
Ask8.25
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
31
31
Last Price8.9May 01, 2025
Change
00%
Bid8.1
Ask8.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.15
Ask9.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest28
Strike
32
32
Last Price9.75Mar 28, 2025
Change
00%
Bid8.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.7
Ask10.95
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
33
33
Last Price10.76May 01, 2025
Change
00%
Bid10.05
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price11.19May 01, 2025
Change
00%
Bid10.45
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.55
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask14.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved