$33.10
-0.53-1.58%
プレマーケット: 4:31 AM EDT
Comments
Loading...
C3.ai (NYSE:AI) 株価情報, オプションチェーン
オプションチェーンは、C3.aiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、C3.aiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.55Jan 22, 2025
Change
00%
Bid13.45
Ask13.8
volume0
Intrest7
Strike
20
20
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price-
Change
-
Bid11.45
Ask11.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask10.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.64Jan 22, 2025
Change
00%
Bid8.45
Ask9.1
volume0
Intrest8
Strike
25
25
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price7.05Jan 15, 2025
Change
00%
Bid7.95
Ask8.3
volume0
Intrest1
Strike
25.5
25.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.7Jan 13, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest3
Strike
26
26
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest154
Last Price8.2Jan 22, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest3
Strike
26.5
26.5
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.85Jan 22, 2025
Change
00%
Bid6.35
Ask6.85
volume0
Intrest11
Strike
27
27
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest982
Last Price5.43Jan 21, 2025
Change
00%
Bid5.9
Ask6.35
volume0
Intrest3
Strike
27.5
27.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price6.75Jan 22, 2025
Change
00%
Bid5.35
Ask5.8
volume0
Intrest10
Strike
28
28
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest807
Last Price3.55Jan 17, 2025
Change
00%
Bid4.95
Ask5.3
volume0
Intrest50
Strike
28.5
28.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest322
Last Price5.9Jan 22, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest62
Strike
29
29
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest357
Last Price5.15Jan 22, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest31
Strike
29.5
29.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest243
Last Price4.44Jan 22, 2025
Change
00%
Bid3.55
Ask4
volume0
Intrest136
Strike
30
30
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest593
Last Price3.5Jan 22, 2025
Change
00%
Bid2.78
Ask3.4
volume0
Intrest57
Strike
30.5
30.5
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest268
Last Price3.07Jan 22, 2025
Change
00%
Bid2.51
Ask2.89
volume0
Intrest466
Strike
31
31
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest511
Last Price2.78Jan 22, 2025
Change
00%
Bid2.11
Ask2.33
volume0
Intrest108
Strike
31.5
31.5
Last Price0.08Jan 22, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest243
Last Price1.7Jan 22, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest3034
Strike
32
32
Last Price0.14Jan 22, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest531
Last Price1.32Jan 22, 2025
Change
00%
Bid1.28
Ask1.4
volume0
Intrest464
Strike
32.5
32.5
Last Price0.27Jan 22, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest311
Last Price0.98Jan 22, 2025
Change
00%
Bid0.96
Ask1.03
volume0
Intrest34419
Strike
33
33
Last Price0.39Jan 22, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest553
Last Price0.7Jan 22, 2025
Change
00%
Bid0.69
Ask0.76
volume0
Intrest2410
Strike
33.5
33.5
Last Price0.64Jan 22, 2025
Change
00%
Bid0.55
Ask0.62
volume0
Intrest145
Last Price0.53Jan 22, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest1714
Strike
34
34
Last Price0.92Jan 22, 2025
Change
00%
Bid0.82
Ask0.91
volume0
Intrest356
Last Price0.35Jan 22, 2025
Change
00%
Bid0.33
Ask0.37
volume0
Intrest931
Strike
34.5
34.5
Last Price1.25Jan 22, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest101
Last Price0.24Jan 22, 2025
Change
00%
Bid0.23
Ask0.25
volume0
Intrest6424
Strike
35
35
Last Price1.62Jan 22, 2025
Change
00%
Bid1.53
Ask1.66
volume0
Intrest262
Last Price0.16Jan 22, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest4819
Strike
35.5
35.5
Last Price2.13Jan 22, 2025
Change
00%
Bid1.58
Ask2.34
volume0
Intrest89
Last Price0.1Jan 22, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest847
Strike
36
36
Last Price1.28Jan 22, 2025
Change
00%
Bid2.14
Ask2.74
volume0
Intrest58
Last Price0.07Jan 22, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest502
Strike
36.5
36.5
Last Price2.8Jan 22, 2025
Change
00%
Bid2.83
Ask3.05
volume0
Intrest45
Last Price0.06Jan 22, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest30874
Strike
37
37
Last Price2.81Jan 22, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest58
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest325
Strike
37.5
37.5
Last Price3.85Jan 22, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest55
Last Price0.03Jan 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest282
Strike
38
38
Last Price3.99Jan 22, 2025
Change
00%
Bid3.6
Ask4.55
volume0
Intrest76
Last Price0.05Jan 22, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1438
Strike
38.5
38.5
Last Price4.15Jan 22, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest71
Last Price0.04Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest407
Strike
39
39
Last Price6.53Jan 21, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest71
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest134
Strike
39.5
39.5
Last Price4.17Jan 07, 2025
Change
00%
Bid5.65
Ask6
volume0
Intrest31
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest924
Strike
40
40
Last Price8Jan 17, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest59
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest88
Strike
40.5
40.5
Last Price7.74Jan 21, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest29
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest163
Strike
41
41
Last Price8.25Jan 21, 2025
Change
00%
Bid6.9
Ask8.25
volume0
Intrest14
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest179
Strike
41.5
41.5
Last Price8.75Jan 21, 2025
Change
00%
Bid7.7
Ask8.15
volume0
Intrest17
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest322
Strike
42
42
Last Price10.36Jan 16, 2025
Change
00%
Bid7.45
Ask8.6
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
42.5
42.5
Last Price9.95Jan 15, 2025
Change
00%
Bid7.95
Ask9.15
volume0
Intrest5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest403
Strike
43
43
Last Price12.07Jan 13, 2025
Change
00%
Bid8.45
Ask9.7
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest35
Strike
44
44
Last Price11.91Jan 17, 2025
Change
00%
Bid9.85
Ask11.45
volume0
Intrest4
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Strike
45
45
Last Price10.83Dec 30, 2024
Change
00%
Bid10.5
Ask11.65
volume0
Intrest0
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest136
Strike
46
46
Last Price13.65Jan 15, 2025
Change
00%
Bid11.8
Ask13.15
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest43
Strike
47
47
Last Price11.4Dec 24, 2024
Change
00%
Bid12.85
Ask14.2
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest26
Strike
48
48
Last Price13.1Dec 27, 2024
Change
00%
Bid13.55
Ask15.05
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
49
49
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
50
50
Last Price19.5Jan 13, 2025
Change
00%
Bid15.85
Ask17.35
volume0
Intrest0
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
51
51
Last Price-
Change
-
Bid16.45
Ask17.65
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
52
52
Last Price16.85Dec 27, 2024
Change
00%
Bid17.4
Ask18.6
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
53
53
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
54
54
Last Price19Dec 27, 2024
Change
00%
Bid20.25
Ask20.7
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
55
55
Last Price18Dec 10, 2024
Change
00%
Bid21.25
Ask21.7
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid22.25
Ask22.65
volume0
Intrest0
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
57
57
Last Price21.8Dec 27, 2024
Change
00%
Bid22.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid23.85
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
59
59
Last Price23.7Dec 27, 2024
Change
00%
Bid24.6
Ask25.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest194
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask26.6
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
61
61
Last Price-
Change
-
Bid27.1
Ask28.35
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid27.5
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid29.1
Ask29.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
64
64
Last Price-
Change
-
Bid30.15
Ask30.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved