$18.99
-1.30-6.41%
近くで: -
$18.80
-0.19-1.00%
時間外: 7:58 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) 株価情報, オプションチェーン
オプションチェーンは、C3.aiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、C3.aiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.95
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest101
Last Price7.2Apr 03, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.4Apr 03, 2025
Change
00%
Bid3
Ask7.45
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.75Mar 06, 2025
Change
00%
Bid2.31
Ask6.45
volume0
Intrest1
Strike
15
15
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price5.54Apr 01, 2025
Change
00%
Bid1.91
Ask5.95
volume0
Intrest3
Strike
15.5
15.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest13
Last Price5.12Apr 01, 2025
Change
00%
Bid1.27
Ask4.2
volume0
Intrest9
Strike
16
16
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price5.3Apr 02, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest1
Strike
16.5
16.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest42
Last Price4.25Mar 13, 2025
Change
00%
Bid0.34
Ask3.2
volume0
Intrest8
Strike
17
17
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.13
volume117
Intrest41
Last Price-
Change
-
Bid0.53
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.13
volume7
Intrest100
Last Price0.62Apr 04, 2025
Change
2.4880%
Bid-
Ask2.2
volume16
Intrest12
Strike
18
18
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.12
volume115
Intrest52
Last Price0.52Apr 04, 2025
Change
4.3989.41%
Bid-
Ask1.54
volume41
Intrest4
Strike
18.5
18.5
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.08
volume402
Intrest19
Last Price0.11Apr 04, 2025
Change
1.2291.73%
Bid0.01
Ask0.13
volume851
Intrest12
Strike
19
19
Last Price0.04Apr 04, 2025
Change
0.0342.86%
Bid0.01
Ask0.13
volume932
Intrest219
Last Price0.03Apr 04, 2025
Change
0.9596.94%
Bid-
Ask0.13
volume257
Intrest73
Strike
19.5
19.5
Last Price0.6Apr 04, 2025
Change
0.43252.94%
Bid0.5
Ask2.44
volume450
Intrest1841
Last Price0.02Apr 04, 2025
Change
0.5696.55%
Bid-
Ask0.13
volume84
Intrest84
Strike
20
20
Last Price0.99Apr 04, 2025
Change
0.63175%
Bid0.01
Ask2
volume293
Intrest1636
Last Price0.01Apr 04, 2025
Change
0.3497.14%
Bid-
Ask0.02
volume26
Intrest113
Strike
20.5
20.5
Last Price2.02Apr 04, 2025
Change
1.49281.13%
Bid0.34
Ask2.01
volume50
Intrest179
Last Price0.05Apr 04, 2025
Change
0.1473.68%
Bid-
Ask0.68
volume92
Intrest589
Strike
21
21
Last Price2.05Apr 04, 2025
Change
1.14125.27%
Bid0.16
Ask5
volume62
Intrest439
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.01
volume107
Intrest450
Strike
21.5
21.5
Last Price3.1Apr 04, 2025
Change
1.87152.03%
Bid0.8
Ask5
volume106
Intrest349
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume11679
Intrest12315
Strike
22
22
Last Price2.99Apr 04, 2025
Change
1.0957.37%
Bid1.21
Ask5.5
volume31
Intrest292
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume74
Intrest1226
Strike
22.5
22.5
Last Price3.81Apr 04, 2025
Change
1.7181.43%
Bid3.35
Ask6
volume24
Intrest115
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest1720
Strike
23
23
Last Price4.02Apr 04, 2025
Change
1.3148.34%
Bid1.94
Ask6.5
volume50
Intrest259
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11544
Intrest12769
Strike
23.5
23.5
Last Price4.7Apr 04, 2025
Change
1.6453.59%
Bid2.5
Ask7
volume14
Intrest70
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest10724
Strike
24
24
Last Price5.68Apr 04, 2025
Change
1.6741.65%
Bid3.2
Ask7.5
volume2
Intrest56
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.48
volume43
Intrest333
Strike
24.5
24.5
Last Price3.58Apr 01, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest13
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest928
Strike
25
25
Last Price6.5Apr 04, 2025
Change
1.6132.92%
Bid4.2
Ask8.5
volume15
Intrest22
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest323
Strike
25.5
25.5
Last Price4Apr 02, 2025
Change
00%
Bid4.05
Ask9
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest657
Strike
26
26
Last Price7.65Apr 04, 2025
Change
1.933.04%
Bid4.95
Ask9.5
volume4
Intrest151
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest9932
Strike
26.5
26.5
Last Price-
Change
-
Bid5.45
Ask10
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume3
Intrest447
Strike
27
27
Last Price5.4Apr 02, 2025
Change
00%
Bid6.05
Ask10.5
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest831
Strike
27.5
27.5
Last Price6.65Mar 31, 2025
Change
00%
Bid6.55
Ask11
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest629
Strike
28
28
Last Price7.8Apr 03, 2025
Change
00%
Bid6.95
Ask11.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
28.5
28.5
Last Price5.2Mar 24, 2025
Change
00%
Bid7.45
Ask12
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest324
Strike
29
29
Last Price8.8Apr 03, 2025
Change
00%
Bid7.95
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.45
Ask13
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest126
Strike
30
30
Last Price8.35Apr 02, 2025
Change
00%
Bid8.95
Ask13.5
volume0
Intrest6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest92
Strike
31
31
Last Price8.89Mar 17, 2025
Change
00%
Bid9.95
Ask14.5
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.48
volume3
Intrest126
Strike
32
32
Last Price10Mar 21, 2025
Change
00%
Bid10.95
Ask15.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest88
Strike
33
33
Last Price13.5Apr 04, 2025
Change
2.0317.7%
Bid11.95
Ask16.5
volume2
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest8
Strike
34
34
Last Price-
Change
-
Bid12.95
Ask17.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Strike
35
35
Last Price13.3Mar 10, 2025
Change
00%
Bid13.95
Ask18.5
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
36
36
Last Price13.03Mar 26, 2025
Change
00%
Bid14.95
Ask19.5
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid15.95
Ask20.5
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
38
38
Last Price14.5Feb 28, 2025
Change
00%
Bid16.95
Ask21.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
39
39
Last Price17.17Mar 06, 2025
Change
00%
Bid17.95
Ask22.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest104
Strike
40
40
Last Price17.75Mar 06, 2025
Change
00%
Bid18.95
Ask23.5
volume0
Intrest0
Last Price0.33Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
41
41
Last Price19.19Apr 02, 2025
Change
00%
Bid19.95
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price20.9Mar 04, 2025
Change
00%
Bid21.05
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid22.05
Ask26.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
45
45
Last Price15.29Feb 20, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved