$74.99
-0.28-0.37%
最終更新: Sep 30, 10:10 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
American International Group Inc オプションチェーン
AIGNYSE
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.21
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.38Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.7Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price10.92Sep 29, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.94Sep 29, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.96Sep 29, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.99Sep 29, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.37Sep 29, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest65
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.4Sep 29, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest65
Strike
68
68
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.73Sep 29, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest1
Strike
69
69
Last Price0.47Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.77Sep 29, 2026
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest1
Strike
70
70
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Strike
71
71
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price2.22Sep 29, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest20
Strike
72
72
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest86
Last Price0.75Sep 28, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest31
Strike
73
73
Last Price0.15Sep 30, 2026
Change
0.0525%
Bid0.05
Ask0.4
volume5
Intrest45
Last Price1.65Sep 29, 2026
Change
-0%
Bid0.55
Ask2.1
volume0
Intrest37
Strike
74
74
Last Price0.25Sep 30, 2026
Change
-0%
Bid0.05
Ask0.7
volume4
Intrest298
Last Price0.92Sep 30, 2026
Change
0.1215%
Bid0.5
Ask0.8
volume11
Intrest68
Strike
75
75
Last Price0.7Sep 30, 2026
Change
0.056.67%
Bid0.4
Ask0.85
volume2
Intrest211
Last Price0.55Sep 29, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest873
Strike
76
76
Last Price1.45Sep 30, 2026
Change
0.326.09%
Bid0.35
Ask3.1
volume1
Intrest26
Last Price0.25Sep 29, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest51
Strike
77
77
Last Price1.65Sep 29, 2026
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest33
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
78
78
Last Price2.53Sep 03, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.22Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
79
79
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.12Sep 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest57
Strike
80
80
Last Price3.1Sep 24, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.14Sep 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
81
81
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest87
Strike
82
82
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
86
86
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
87
87
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved