$80.24
0.440.55%
近くで: Jul 20, 5:00 PM EST
$80.47
0.670.84%
プレマーケット: 7:00 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 7 22
American International Gr (NYSE:AIG) 株価情報, オプションチェーン
オプションチェーンは、American International Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American International Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.05Jul 20, 2026
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price29.7Jul 21, 2026
Change
-
Bid28.1
Ask31.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price25.27Jul 20, 2026
Change
-
Bid23.2
Ask26
volume0
Intrest1
Strike
55
55
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price19.7Jul 21, 2026
Change
-
Bid19
Ask20.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.8Jul 21, 2026
Change
-
Bid17.5
Ask19.5
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.23Jul 20, 2026
Change
-
Bid16.5
Ask18.8
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price16.75Jul 21, 2026
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.85Jul 21, 2026
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.18Jul 20, 2026
Change
-
Bid13.1
Ask16.6
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.21Jul 20, 2026
Change
-
Bid12.9
Ask15.4
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
68
68
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price10.4Jul 21, 2026
Change
-
Bid9.9
Ask11.7
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Jul 21, 2026
Change
-
Bid9
Ask10.8
volume0
Intrest11
Strike
70
70
Last Price0.01Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest48
Last Price8.5Jul 21, 2026
Change
-
Bid8
Ask9.8
volume0
Intrest6
Strike
71
71
Last Price0.5Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
72
72
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
73
73
Last Price0.4Jul 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest24
Last Price2.77Jun 10, 2026
Change
-
Bid5
Ask7.5
volume0
Intrest1
Strike
74
74
Last Price0.13Jul 20, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest75
Last Price5.15Jul 17, 2026
Change
-
Bid4
Ask5.6
volume0
Intrest4
Strike
75
75
Last Price0.18Jul 20, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest39
Last Price5.15Jul 08, 2026
Change
-
Bid3
Ask5
volume0
Intrest31
Strike
76
76
Last Price0.1Jul 21, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest68
Last Price3.41Jul 17, 2026
Change
-
Bid2.1
Ask4
volume0
Intrest46
Strike
77
77
Last Price0.9Jul 16, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest87
Last Price2.48Jul 20, 2026
Change
-
Bid1.2
Ask3.5
volume0
Intrest78
Strike
78
78
Last Price0.35Jul 21, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest22
Last Price1Jul 21, 2026
Change
-
Bid1.6
Ask1.8
volume0
Intrest54
Strike
79
79
Last Price0.65Jul 21, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest57
Last Price0.92Jul 21, 2026
Change
-
Bid0.95
Ask1.05
volume0
Intrest326
Strike
80
80
Last Price1Jul 21, 2026
Change
-
Bid0.65
Ask0.85
volume0
Intrest75
Last Price0.55Jul 21, 2026
Change
-
Bid0.5
Ask0.6
volume0
Intrest82
Strike
81
81
Last Price1.45Jul 20, 2026
Change
-
Bid1.2
Ask1.45
volume0
Intrest81
Last Price0.39Jul 20, 2026
Change
-
Bid0.25
Ask0.35
volume0
Intrest56
Strike
82
82
Last Price2.25Jul 17, 2026
Change
-
Bid1.25
Ask3.6
volume0
Intrest42
Last Price0.19Jul 20, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest12
Strike
83
83
Last Price2.35Jul 07, 2026
Change
-
Bid1.85
Ask4.2
volume0
Intrest4
Last Price0.14Jul 20, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest36
Strike
84
84
Last Price4.8Jul 10, 2026
Change
-
Bid3.6
Ask5.2
volume0
Intrest1
Last Price0.16Jul 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest201
Strike
85
85
Last Price8.76Jun 22, 2026
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.13Jul 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest17
Strike
86
86
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.2Jul 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.45Jul 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.25Jul 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest87
Strike
90
90
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved