American International Gr (NYSE:AIG) 株価情報, オプションチェーン

Comments

American International Gr オプションチェーン

AIGNYSE

ロゴは Benzinga Data から提供されました

公共との取引

$74.90

近くで: Feb 10, 4:00 PM EST

$75.00

0.10.13%

時間外: 7:32 PM EST

今日Q4 2025のマーケットクローズ後決算発表

明日8:30 AMに電話会議が予定されています。クリックしてウェブキャストを見る

Convex Group Limited was acquired by American International Gr (AIG) on Friday, February 6, 2026 for $2.1B

概要ニュース業績

オプション

配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

American International Gr (NYSE:AIG) 株価情報, オプションチェーン

オプションチェーンは、American International Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American International Grの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0105.0

45.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid30

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.8

Ask23.1

volume0

Intrest0

Strike

Last Price0.03Jan 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price16.8Feb 04, 2026

Change

-0%

Bid15.2

Ask17.5

volume0

Intrest2

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest77

Last Price-

Change

Bid13.7

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.19Feb 05, 2026

Change

-0%

Bid13.7

Ask15.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.2Feb 05, 2026

Change

-0%

Bid12.7

Ask14.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.05Feb 02, 2026

Change

-0%

Bid11.7

Ask13.5

volume0

Intrest3

Strike

Last Price0.05Jan 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price10.16Feb 04, 2026

Change

-0%

Bid10.7

Ask12.5

volume0

Intrest12

Strike

Last Price0.05Feb 04, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest14

Last Price10.63Feb 06, 2026

Change

-0%

Bid9.7

Ask11.6

volume0

Intrest12

Strike

Last Price0.21Jan 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price9.72Feb 06, 2026

Change

-0%

Bid8.7

Ask10.7

volume0

Intrest1

Strike

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price6Jan 29, 2026

Change

-0%

Bid7.7

Ask9.9

volume0

Intrest2

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price4.4Feb 04, 2026

Change

-0%

Bid6.7

Ask8.9

volume0

Intrest1

Strike

Last Price0.08Jan 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest66

Last Price6.51Feb 06, 2026

Change

-0%

Bid5.7

Ask7.8

volume0

Intrest20

Strike

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest88

Last Price5.2Feb 05, 2026

Change

-0%

Bid4.7

Ask6.9

volume0

Intrest4

Strike

Last Price0.15Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price4.8Feb 06, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest63

Strike

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest197

Last Price3.93Feb 06, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest237

Strike

Last Price0.15Feb 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest214

Last Price2.55Feb 06, 2026

Change

-0%

Bid1.65

Ask2.95

volume0

Intrest94

Strike

Last Price0.39Feb 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest953

Last Price1.68Feb 06, 2026

Change

-0%

Bid1.55

Ask2.1

volume0

Intrest794

Strike

Last Price0.3Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Last Price0.63Feb 06, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest1116

Strike

Last Price0.1Feb 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest73

Last Price0.18Feb 06, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest68

Strike

Last Price0.36Feb 06, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest5

Last Price0.06Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

Last Price1.75Jan 08, 2026

Change

-0%

Bid0.35

Ask3.1

volume0

Intrest3

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price2.15Jan 08, 2026

Change

-0%

Bid1.5

Ask3.9

volume0

Intrest1

Last Price0.13Feb 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest758

Strike

Last Price6.05Jan 29, 2026

Change

-0%

Bid2.25

Ask4.2

volume0

Intrest1

Last Price0.95Jan 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

Last Price-

Change

Bid3.1

Ask5.3

volume0

Intrest0

Last Price0.55Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid4.2

Ask6.5

volume0

Intrest0

Last Price0.55Jan 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest100

Strike

Last Price6.2Feb 04, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest0

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest100

Strike

Last Price7.06Feb 06, 2026

Change

-0%

Bid5.9

Ask8.5

volume0

Intrest0

Last Price0.05Jan 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price7.95Feb 06, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.43Feb 06, 2026

Change

-0%

Bid8.9

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11.33Feb 06, 2026

Change

-0%

Bid9.9

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.4

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price16.65Feb 06, 2026

Change

-0%

Bid15.5

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price17.55Feb 06, 2026

Change

-0%

Bid16.4

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.4

Ask19.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.1

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.9

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21.9

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price31.22Jan 29, 2026

Change

-0%

Bid26.9

Ask29.5

volume0

Intrest0

オプション異常なオプション活動

American International Gr (NYSE:AIG) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0105.0

45.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid30

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.8

Ask23.1

volume0

Intrest0

Strike

Last Price0.03Jan 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price16.8Feb 04, 2026

Change

-0%

Bid15.2

Ask17.5

volume0

Intrest2

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest77

Last Price-

Change

Bid13.7

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.19Feb 05, 2026

Change

-0%

Bid13.7

Ask15.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.2Feb 05, 2026

Change

-0%

Bid12.7

Ask14.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.05Feb 02, 2026

Change

-0%

Bid11.7

Ask13.5

volume0

Intrest3

Strike

Last Price0.05Jan 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price10.16Feb 04, 2026

Change

-0%

Bid10.7

Ask12.5

volume0

Intrest12

Strike

Last Price0.05Feb 04, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest14

Last Price10.63Feb 06, 2026

Change

-0%

Bid9.7

Ask11.6

volume0

Intrest12

Strike

Last Price0.21Jan 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price9.72Feb 06, 2026

Change

-0%

Bid8.7

Ask10.7

volume0

Intrest1

Strike

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price6Jan 29, 2026

Change

-0%

Bid7.7

Ask9.9

volume0

Intrest2

Strike

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price4.4Feb 04, 2026

Change

-0%

Bid6.7

Ask8.9

volume0

Intrest1

Strike

Last Price0.08Jan 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest66

Last Price6.51Feb 06, 2026

Change

-0%

Bid5.7

Ask7.8

volume0

Intrest20

Strike

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest88

Last Price5.2Feb 05, 2026

Change

-0%

Bid4.7

Ask6.9

volume0

Intrest4

Strike

Last Price0.15Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price4.8Feb 06, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest63

Strike

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest197

Last Price3.93Feb 06, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest237

Strike

Last Price0.15Feb 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest214

Last Price2.55Feb 06, 2026

Change

-0%

Bid1.65

Ask2.95

volume0

Intrest94

Strike

Last Price0.39Feb 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest953

Last Price1.68Feb 06, 2026

Change

-0%

Bid1.55

Ask2.1

volume0

Intrest794

Strike

Last Price0.3Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Last Price0.63Feb 06, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest1116

Strike

Last Price0.1Feb 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest73

Last Price0.18Feb 06, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest68

Strike

Last Price0.36Feb 06, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest5

Last Price0.06Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

Last Price1.75Jan 08, 2026

Change

-0%

Bid0.35

Ask3.1

volume0

Intrest3

Last Price0.05Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price2.15Jan 08, 2026

Change

-0%

Bid1.5

Ask3.9

volume0

Intrest1

Last Price0.13Feb 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest758

Strike

Last Price6.05Jan 29, 2026

Change

-0%

Bid2.25

Ask4.2

volume0

Intrest1

Last Price0.95Jan 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

Last Price-

Change

Bid3.1

Ask5.3

volume0

Intrest0

Last Price0.55Feb 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid4.2

Ask6.5

volume0

Intrest0

Last Price0.55Jan 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest100

Strike

Last Price6.2Feb 04, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest0

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest100

Strike

Last Price7.06Feb 06, 2026

Change

-0%

Bid5.9

Ask8.5

volume0

Intrest0

Last Price0.05Jan 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price7.95Feb 06, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.43Feb 06, 2026

Change

-0%

Bid8.9

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11.33Feb 06, 2026

Change

-0%

Bid9.9

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.4

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price16.65Feb 06, 2026

Change

-0%

Bid15.5

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price17.55Feb 06, 2026

Change

-0%

Bid16.4

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.4

Ask19.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.1

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.9

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21.9

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price31.22Jan 29, 2026

Change

-0%

Bid26.9

Ask29.5

volume0

Intrest0

Comments

American International Gr オプションチェーン

オプション

American International Gr (NYSE:AIG) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Comments

American International Gr (NYSE:AIG) 株価情報, オプションチェーン