$73.28
-0.89-1.21%
最終更新: Sep 28, 12:09 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
American International Group Inc オプションチェーン
AIGNYSE
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.98
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price0.38Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Strike
55
55
Last Price0.7Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
68
68
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Strike
69
69
Last Price0.47Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 28, 2026
Change
0.4389.58%
Bid-
Ask0.25
volume9
Intrest18
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
71
71
Last Price0.05Sep 28, 2026
Change
0.0964.29%
Bid0.05
Ask0.25
volume1
Intrest13
Last Price2.95Sep 09, 2026
Change
-0%
Bid1.65
Ask2.1
volume0
Intrest3
Strike
72
72
Last Price0.25Sep 28, 2026
Change
0.0847.06%
Bid0.2
Ask0.3
volume50
Intrest50
Last Price3.3Sep 08, 2026
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest2
Strike
73
73
Last Price0.5Sep 28, 2026
Change
0.1856.25%
Bid0.45
Ask0.55
volume75
Intrest75
Last Price0.56Sep 28, 2026
Change
0.4946.67%
Bid0.55
Ask0.7
volume32
Intrest43
Strike
74
74
Last Price0.95Sep 28, 2026
Change
0.2943.94%
Bid0.95
Ask1.15
volume10
Intrest15
Last Price0.36Sep 28, 2026
Change
0.2136.84%
Bid0.25
Ask0.4
volume1
Intrest43
Strike
75
75
Last Price1.1Sep 25, 2026
Change
-0%
Bid1.65
Ask1.9
volume0
Intrest213
Last Price0.1Sep 28, 2026
Change
0.1661.54%
Bid0.15
Ask0.3
volume1
Intrest184
Strike
76
76
Last Price2.2Sep 25, 2026
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest26
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest26
Strike
77
77
Last Price1.95Sep 24, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest33
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Strike
78
78
Last Price2.53Sep 03, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest1
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
79
79
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest57
Strike
80
80
Last Price3.1Sep 24, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
81
81
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
82
82
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
87
87
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved