$81.14
0.170.21%
近くで: -
$81.14
0.000.00%
時間外: Apr 17, 5:26 PM EDT
Comments
Loading...
American International Gr (NYSE:AIG) 株価情報, オプションチェーン
オプションチェーンは、American International Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American International Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price0.56Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
67
67
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.1Apr 01, 2025
Change
00%
Bid11.2
Ask15.9
volume0
Intrest5
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.4Apr 16, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
73
73
Last Price0.06Apr 17, 2025
Change
-
Bid-
Ask0.4
volume50
Intrest0
Last Price8.5Apr 14, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest1
Strike
74
74
Last Price0.11Apr 17, 2025
Change
2.3195.45%
Bid0.05
Ask0.15
volume2
Intrest0
Last Price5.74Apr 09, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest5
Strike
75
75
Last Price0.33Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest71
Last Price7.7Apr 14, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest8
Strike
76
76
Last Price0.41Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest34
Last Price6.5Apr 14, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest6
Strike
77
77
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price3.1Apr 08, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest17
Strike
78
78
Last Price0.32Apr 17, 2025
Change
0.2846.67%
Bid0.3
Ask0.45
volume1
Intrest16
Last Price3.2Apr 17, 2025
Change
2.0839.39%
Bid1.7
Ask2.85
volume5
Intrest12
Strike
79
79
Last Price4Apr 09, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest10
Last Price2.62Apr 16, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest7
Strike
80
80
Last Price4.5Apr 09, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest10
Last Price1.6Apr 16, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest9
Strike
81
81
Last Price1.05Apr 17, 2025
Change
0.4530%
Bid0.95
Ask2.05
volume5
Intrest12
Last Price1.03Apr 17, 2025
Change
0.2720.77%
Bid0.4
Ask0.9
volume5
Intrest27
Strike
82
82
Last Price1.2Apr 17, 2025
Change
0.425%
Bid1.45
Ask1.65
volume5
Intrest372
Last Price1.07Apr 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest65
Strike
83
83
Last Price1.6Apr 15, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest69
Last Price0.35Apr 17, 2025
Change
0.3247.76%
Bid0.15
Ask0.6
volume5
Intrest598
Strike
84
84
Last Price2.31Apr 15, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest766
Last Price0.15Apr 17, 2025
Change
0.0628.57%
Bid0.05
Ask0.15
volume14
Intrest42
Strike
85
85
Last Price5.1Apr 10, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest16
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
86
86
Last Price9.32Apr 07, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest15
Last Price0.52Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
87
87
Last Price9.4Apr 09, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest21
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest108
Strike
88
88
Last Price3Apr 03, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest3
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
89
89
Last Price2.95Apr 01, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest17
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
91
91
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
92
92
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
93
93
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
94
94
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved