Comments
Loading...
American International Gr (NYSE:AIG) 株価情報, オプションチェーン
オプションチェーンは、American International Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American International Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price42.78May 07, 2025
Change
00%
Bid39.9
Ask43.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price40.31May 07, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price35.23May 07, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest5
Strike
47.5
47.5
Last Price0.59May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price32.76May 07, 2025
Change
00%
Bid29.9
Ask33.6
volume0
Intrest7
Strike
50
50
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price28.01May 07, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest9
Strike
55
55
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price23.05May 07, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest9
Strike
60
60
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest95
Last Price20.78May 05, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest8
Strike
62.5
62.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price18.31May 05, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest20
Strike
65
65
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Last Price9.1Feb 10, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest164
Strike
67.5
67.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Last Price14.54May 05, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest8
Strike
69
69
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price13.57May 05, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest112
Strike
70
70
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest788
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
71
71
Last Price0.34May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price12.14May 05, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest4
Strike
72
72
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price9.94May 14, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest275
Strike
72.5
72.5
Last Price1.45May 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest573
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
73
73
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest287
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
74
74
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price7.1May 14, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest347
Strike
75
75
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest364
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
76
76
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
77
77
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price4.36May 14, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest1301
Strike
77.5
77.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest656
Last Price-
Change
-
Bid2.75
Ask5.9
volume0
Intrest0
Strike
78
78
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest78
Last Price4.1May 08, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest1
Strike
79
79
Last Price0.07May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Last Price2.17May 14, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest721
Strike
80
80
Last Price0.2May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest791
Last Price1.36May 14, 2025
Change
00%
Bid0.85
Ask2.2
volume0
Intrest29
Strike
81
81
Last Price0.09May 13, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest43
Last Price0.75May 14, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest68
Strike
82
82
Last Price0.73May 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest57
Last Price0.37May 14, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest359
Strike
82.5
82.5
Last Price1.07May 14, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest674
Last Price0.32May 14, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest103
Strike
83
83
Last Price1.45May 14, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest78
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest93
Strike
84
84
Last Price2.35May 14, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest70
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1665
Strike
85
85
Last Price2.68May 14, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest1007
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest74
Strike
86
86
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
87
87
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Strike
87.5
87.5
Last Price5.2May 09, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
89
89
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
90
90
Last Price8.1Apr 16, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
91
91
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
92
92
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Strike
92.5
92.5
Last Price9.7Apr 09, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5768
Strike
95
95
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved