Comments
Loading...
American International Gr (NYSE:AIG) 株価情報, オプションチェーン
オプションチェーンは、American International Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American International Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.99Mar 10, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.16Mar 10, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
66
66
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.98Mar 10, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest1
Strike
69
69
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.18Mar 10, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest2
Strike
70
70
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price7.8Feb 25, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
73
73
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price1.85Feb 14, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest17
Strike
74
74
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price6.3Mar 12, 2025
Change
0.23.28%
Bid5.1
Ask6.1
volume1
Intrest97
Strike
75
75
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price4.78Mar 12, 2025
Change
0.6211.48%
Bid4.4
Ask4.9
volume1
Intrest53
Strike
76
76
Last Price0.1Mar 12, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest30
Last Price2.2Feb 26, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest69
Strike
77
77
Last Price0.42Mar 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest25
Last Price2.65Mar 12, 2025
Change
1.739.08%
Bid2.5
Ask2.8
volume3
Intrest248
Strike
78
78
Last Price0.45Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Last Price2.55Mar 07, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest118
Strike
79
79
Last Price0.4Mar 12, 2025
Change
0.0514.29%
Bid0.3
Ask0.45
volume1
Intrest43
Last Price1.1Mar 12, 2025
Change
1.0548.84%
Bid1.15
Ask1.3
volume5
Intrest1025
Strike
80
80
Last Price1.18Mar 12, 2025
Change
0.63114.55%
Bid0.65
Ask0.75
volume3
Intrest107
Last Price0.7Mar 12, 2025
Change
0.9557.58%
Bid0.6
Ask0.75
volume22
Intrest111
Strike
81
81
Last Price1.65Mar 12, 2025
Change
0.894.12%
Bid1.1
Ask1.25
volume10
Intrest92
Last Price0.4Mar 12, 2025
Change
0.6561.9%
Bid0.25
Ask0.4
volume7
Intrest160
Strike
82
82
Last Price1.3Mar 11, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest112
Last Price0.15Mar 12, 2025
Change
0.5979.73%
Bid0.1
Ask0.2
volume6
Intrest52
Strike
83
83
Last Price3.2Mar 12, 2025
Change
0.728%
Bid2.55
Ask2.75
volume1
Intrest14
Last Price0.07Mar 12, 2025
Change
0.2880%
Bid-
Ask0.1
volume2
Intrest43
Strike
84
84
Last Price3Mar 11, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest7
Last Price0.05Mar 12, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume4
Intrest37
Strike
85
85
Last Price3.85Mar 11, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
86
86
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
87
87
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved