$75.95
-0.11-0.14%
近くで: -
$75.95
00.00%
時間外: 4:47 PM EDT
Comments
Loading...
American Intl Gr (NYSE:AIG) 株価情報, オプションチェーン
オプションチェーンは、American Intl Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Intl Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest234
Last Price10.13Nov 22, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest3
Strike
66
66
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
67
67
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
68
68
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Strike
69
69
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.9Nov 12, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest1
Strike
70
70
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.56Nov 25, 2024
Change
0.326.11%
Bid4.2
Ask5.5
volume3
Intrest11
Strike
71
71
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.3Nov 25, 2024
Change
0.616.22%
Bid3.8
Ask4.4
volume1
Intrest1
Strike
72
72
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
73
73
Last Price0.03Nov 25, 2024
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest22
Last Price2.23Nov 25, 2024
Change
0.093.88%
Bid1.6
Ask2.15
volume2
Intrest43
Strike
74
74
Last Price0.05Nov 25, 2024
Change
0.3888.37%
Bid0.05
Ask0.15
volume1
Intrest3
Last Price1.4Nov 22, 2024
Change
00%
Bid1.1
Ask2.25
volume0
Intrest35
Strike
75
75
Last Price0.17Nov 25, 2024
Change
0.8383%
Bid-
Ask2.3
volume1
Intrest11
Last Price1.05Nov 25, 2024
Change
0.223.53%
Bid0.5
Ask0.65
volume2
Intrest41
Strike
76
76
Last Price0.5Nov 25, 2024
Change
0.0610.71%
Bid0.3
Ask0.65
volume95
Intrest51
Last Price0.37Nov 25, 2024
Change
0.1933.93%
Bid0.15
Ask0.3
volume5
Intrest20
Strike
77
77
Last Price0.62Nov 25, 2024
Change
0.5547.01%
Bid0.2
Ask2.3
volume50
Intrest23
Last Price0.11Nov 25, 2024
Change
0.0635.29%
Bid-
Ask0.15
volume24
Intrest23
Strike
78
78
Last Price1.95Nov 11, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest20
Last Price0.06Nov 25, 2024
Change
0.0960%
Bid-
Ask0.25
volume11
Intrest25
Strike
79
79
Last Price4.8Nov 05, 2024
Change
00%
Bid2.65
Ask4.4
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume4
Intrest13
Strike
80
80
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Strike
81
81
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
83
83
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.42Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
84
84
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
86
86
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.05
volume200
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved