Arteris Inc オプションチェーン

AIPNASDAQ

Trade with Public

Trade with Public

$21.16

-0.29-1.37%

最終更新: Oct 13, 6:01 PM

$20.53

-0.92-4.31%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Arteris Options

View Arteris (AIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.45

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.567.5

2.5

67.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price20.75Sep 30, 2026

Change

-0%

Bid17.2

Ask19.8

volume0

Intrest74

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price18.23Sep 29, 2026

Change

-0%

Bid14.7

Ask18.1

volume0

Intrest0

Strike

5

5

Last Price0.04Jul 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest131

Last Price-

Change

-

Bid12.2

Ask15.6

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask13.1

volume0

Intrest0

Strike

10

10

Last Price1.1Mar 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid7.6

Ask10.6

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price19.24May 15, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest5

Strike

15

15

Last Price2.85Mar 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price11.2Apr 24, 2026

Change

-0%

Bid2.7

Ask4.7

volume0

Intrest4

Strike

17.5

17.5

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Last Price1.65Oct 12, 2026

Change

-0%

Bid1.05

Ask1.6

volume0

Intrest21

Strike

20

20

Last Price0.3Oct 13, 2026

Change

0.18150%

Bid-

Ask0.55

volume1

Intrest103

Last Price0.14Oct 13, 2026

Change

1.6192%

Bid-

Ask0.25

volume6

Intrest51

Strike

22.5

22.5

Last Price1.69Oct 13, 2026

Change

0.063.43%

Bid0.5

Ask2.25

volume1

Intrest143

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest307

Strike

25

25

Last Price3.87Oct 13, 2026

Change

0.123.2%

Bid3.7

Ask4.5

volume40

Intrest253

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest212

Strike

30

30

Last Price8.82Oct 13, 2026

Change

3.4564.25%

Bid8.2

Ask9.9

volume1

Intrest2

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest103

Strike

35

35

Last Price13.18Sep 17, 2026

Change

-0%

Bid13

Ask15.3

volume0

Intrest0

Last Price0.35Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest61

Strike

40

40

Last Price18.2Aug 31, 2026

Change

-0%

Bid17.9

Ask20.3

volume0

Intrest4

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest160

Strike

45

45

Last Price16.28Jul 08, 2026

Change

-0%

Bid22.6

Ask25.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest51

Strike

50

50

Last Price24.5Aug 19, 2026

Change

-0%

Bid27.6

Ask30.6

volume0

Intrest0

Last Price0.41Oct 13, 2026

Change

0.5959%

Bid-

Ask0.55

volume1

Intrest55

Strike

55

55

Last Price24.08Jul 15, 2026

Change

-0%

Bid32.6

Ask35.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Strike

60

60

Last Price20.4Jun 22, 2026

Change

-0%

Bid37.6

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid42.6

Ask45.6

volume0

Intrest0