$53.70
0.120.22%
プレマーケット: 4:48 PM EDT
Comments
Loading...
AAR (NYSE:AIR) 株価情報, オプションチェーン
オプションチェーンは、AARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AARの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price8.9Apr 03, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 03, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest37
Last Price1.1Apr 03, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest40
Strike
55
55
Last Price1.85Apr 03, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest417
Last Price0.6Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Strike
60
60
Last Price5.8Apr 03, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest103
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Strike
65
65
Last Price8.72Mar 31, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest4
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest186
Strike
70
70
Last Price10.59Mar 28, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
75
75
Last Price14Mar 28, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
80
80
Last Price24.6Apr 01, 2025
Change
00%
Bid24.7
Ask28.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.8
Ask53.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved