AAR Options
View AAR (AIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid42.6
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price1May 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid33.1
Ask36.3
volume0
Intrest0
Last Price1.7Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid28.4
Ask31.6
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask1.25
volume0
Intrest31
Last Price-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Bid19
Ask21.6
volume0
Intrest0
Last Price0.7Sep 29, 2026
Bid0.05
Ask2.55
volume0
Intrest1
Last Price-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.9Oct 20, 2026
Bid0.45
Ask1.45
volume0
Intrest22
Last Price13.7Oct 01, 2026
Bid10.3
Ask12.6
volume0
Intrest7
Last Price1.55Oct 20, 2026
Bid0.95
Ask1.5
volume0
Intrest46
Last Price7.4Oct 19, 2026
Bid6.9
Ask9
volume0
Intrest3
Last Price3.9Oct 16, 2026
Bid2.35
Ask3
volume0
Intrest48
Last Price5.41Oct 20, 2026
Bid4
Ask6.8
volume0
Intrest204
Last Price5.5Oct 19, 2026
Bid3.7
Ask5.9
volume0
Intrest7
Last Price3Oct 20, 2026
Bid1.85
Ask4.7
volume0
Intrest52
Last Price8.9Oct 16, 2026
Bid6.4
Ask9.2
volume0
Intrest31
Last Price1.1Oct 20, 2026
Bid1.2
Ask2
volume0
Intrest28
Last Price13.97Oct 14, 2026
Bid10.5
Ask13
volume0
Intrest101
Last Price0.9Oct 20, 2026
Bid0.3
Ask2.5
volume0
Intrest40
Last Price16.55Oct 13, 2026
Bid14
Ask17.4
volume0
Intrest40
Last Price0.45Oct 20, 2026
Bid0.1
Ask2.3
volume0
Intrest38
Last Price19.8Oct 20, 2026
Bid18.8
Ask21.4
volume0
Intrest28
Last Price0.2Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price23Sep 30, 2026
Bid24
Ask26.7
volume0
Intrest23
Last Price1.5Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest257
Last Price7.52Aug 19, 2026
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.44Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest70
Last Price15.2Sep 08, 2026
Bid33.4
Ask37.4
volume0
Intrest0
Last Price12.6Aug 20, 2026
Bid-
Ask1.15
volume0
Intrest104
Last Price19.68Sep 09, 2026
Bid38.4
Ask42.4
volume0
Intrest0
Last Price1Sep 29, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price20.68Aug 31, 2026
Bid43.4
Ask47.4
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest46
Last Price-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price0.9Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price1.64Sep 11, 2026
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid63.4
Ask67.4
volume0
Intrest0
Last Price3.26Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid73.4
Ask77.4
volume0
Intrest0
Last Price2.11Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid78.4
Ask82.4
volume0
Intrest0
Last Price3.8Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid88.4
Ask92.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid93.4
Ask97.4
volume0
Intrest0
Last Price0.4Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid98.4
Ask102.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid108.4
Ask112.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid118.4
Ask122.4
volume0
Intrest0
