$69.06
0.60.88%
近くで: -
$69.06
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
AAR (NYSE:AIR) 株価情報, オプションチェーン
オプションチェーンは、AARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AARの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.3Aug 27, 2024
Change
00%
Bid27.1
Ask31.1
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17Jan 13, 2025
Change
00%
Bid17.9
Ask19.6
volume0
Intrest44
Strike
50
50
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price7.4Oct 29, 2024
Change
00%
Bid12.3
Ask15.6
volume0
Intrest4
Strike
55
55
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Last Price8.6Jan 30, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest24
Strike
60
60
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest222
Last Price2.7Feb 07, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest139
Strike
65
65
Last Price0.5Feb 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest78
Last Price0.75Feb 11, 2025
Change
0.2550%
Bid0.75
Ask1.1
volume7
Intrest367
Strike
70
70
Last Price2.69Feb 05, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest50
Last Price0.08Feb 11, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume7
Intrest213
Strike
75
75
Last Price4.9Jan 23, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest10
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
80
80
Last Price11.1Jan 27, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest1
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
85
85
Last Price16.4Jan 30, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest1
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved