AAR Options
View AAR (AIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price1May 29, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price1.7Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask1.95
volume0
Intrest31
Last Price-
Bid23.8
Ask27
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid19.1
Ask22
volume0
Intrest0
Last Price0.7Sep 29, 2026
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.9Oct 20, 2026
Bid0.65
Ask2.2
volume0
Intrest2
Last Price13.7Oct 01, 2026
Bid10.5
Ask12.9
volume0
Intrest7
Last Price1.55Oct 20, 2026
Bid1.55
Ask2.7
volume0
Intrest41
Last Price7.4Oct 19, 2026
Bid7.1
Ask9.1
volume0
Intrest3
Last Price3.9Oct 16, 2026
Bid2.35
Ask4.5
volume0
Intrest48
Last Price5.41Oct 20, 2026
Bid4.7
Ask6.5
volume0
Intrest194
Last Price5.5Oct 19, 2026
Bid4.4
Ask7.2
volume0
Intrest7
Last Price3Oct 20, 2026
Bid2.65
Ask4.6
volume0
Intrest52
Last Price8.9Oct 16, 2026
Bid7
Ask8.9
volume0
Intrest31
Last Price1.1Oct 20, 2026
Bid1.1
Ask2.15
volume0
Intrest26
Last Price13.97Oct 14, 2026
Bid10.4
Ask13.7
volume0
Intrest101
Last Price0.9Oct 20, 2026
Bid0.25
Ask2.5
volume0
Intrest42
Last Price16.55Oct 13, 2026
Bid14.4
Ask17.8
volume0
Intrest40
Last Price0.45Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price19.8Oct 20, 2026
Bid19.1
Ask21.8
volume0
Intrest30
Last Price0.2Oct 15, 2026
Bid-
Ask2.3
volume0
Intrest5
Last Price23Sep 30, 2026
Bid23.5
Ask27.4
volume0
Intrest23
Last Price1.5Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest257
Last Price7.52Aug 19, 2026
Bid29
Ask31.9
volume0
Intrest0
Last Price0.44Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest70
Last Price15.2Sep 08, 2026
Bid34
Ask36.9
volume0
Intrest0
Last Price12.6Aug 20, 2026
Bid-
Ask1.75
volume0
Intrest104
Last Price19.68Sep 09, 2026
Bid39
Ask41.9
volume0
Intrest0
Last Price1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price20.68Aug 31, 2026
Bid44.1
Ask46.9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Bid49
Ask51.9
volume0
Intrest0
Last Price0.9Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid54
Ask56.9
volume0
Intrest0
Last Price1.64Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest28
Last Price-
Bid59
Ask61.9
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid64
Ask66.9
volume0
Intrest0
Last Price3.26Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid69
Ask71.9
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid74
Ask76.9
volume0
Intrest0
Last Price2.11Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid79
Ask81.9
volume0
Intrest0
Last Price3.8Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid84
Ask86.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89
Ask91.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94
Ask96.9
volume0
Intrest0
Last Price0.4Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid99
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid109
Ask111.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119
Ask121.9
volume0
Intrest0
