Comments
Loading...

AAR

AIRNYSE
ロゴは Benzinga Data から提供されました
$65.32
0.821.27%
近くで: -
$65.32
0.000.00%
時間外: 4:00 PM EDT

AAR (NYSE:AIR) 株価情報, オプションチェーン

オプションチェーンは、AARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AARの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.080.0
30.0
80.0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
50
50
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price7.5May 19, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest12
Strike
55
55
Last Price1.6May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.62May 29, 2025
Change
00%
Bid1.5
Ask4.8
volume0
Intrest13
Strike
60
60
Last Price1.1May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Last Price0.5Jun 02, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest90
Strike
65
65
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Last Price0.24May 29, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0