$299.30
-2.18-0.72%
近くで: Nov 11, 4:00 PM EST
$297.00
-4.48-1.49%
プレマーケット: 6:52 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 11 13
Benzinga
© 2026 Benzinga | All Rights Reserved
Applied Industrial Technologies rose 19.7% from $250.43 to $299.81, ahead of the S&P 500's +12.7%. Its worst day was Oct 27 (−8.3%), and its low came Nov 17 at $240.63.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Applied Industrial Technologies closed at its lowest level of the year, 3.9% below where the year started.
−3.3% · S&P 500 −0.9%
EPS of $2.51 beat the $2.49 estimate on $1.2B revenue (est. $1.2B); FY revenue guidance of $4.8B–$4.9B against the $4.9B consensus.
Story events cover the past 12 months · Times ET
−6.8% · S&P 500 +0.4%
Applied Industrial Technologies shares rose 6.1%, while the S&P 500 fell 0.5%.
+6.1%, the year's best day · S&P 500 −0.5%
EPS of $2.65 beat the $2.64 estimate on $1.3B revenue (est. $1.2B); Q4 revenue guidance of $1.3B–$1.3B against the $1.3B consensus.
+1.1% · S&P 500 −0.5%
EPS of $3.17 beat the $2.92 estimate on $1.4B revenue (est. $1.3B); Q1 revenue guidance of $1.3B–$1.3B against the $1.3B consensus.
+1.4% · S&P 500 +0.7%
Applied Industrial Technologies shares fell 4.8%, while the S&P 500 fell 0.2%.
−4.8% · S&P 500 −0.2%
EPS of $2.97 beat the $2.88 estimate on $1.3B revenue (est. $1.3B); FY revenue guidance of $5.2B–$5.3B against the $5.3B consensus.
−8.3%, the year's worst day · S&P 500 +0.6%
Applied Industrial Technologies shares fell 5.8%, while the S&P 500 fell 4.4%.
−5.8% · S&P 500 −4.4%
Where it ended: a close of $299.81 on Nov 12, 2026. Up next: Q2 2027 earnings on Jan 26, 2027 (EPS est. $2.79, revenue est. $1.3B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AIT and SPY from Benzinga historical bars. Not investment advice.