$336.15
-1.27-0.38%
近くで: Sep 28, 5:00 PM EST
$336.15
-1.27-0.38%
プレマーケット: 4:00 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Applied Industrial Technologies Inc オプションチェーン
AITNYSE
Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.75
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.8
Ask127.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price98.2Sep 17, 2026
Change
-
Bid114.8
Ask117.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask67.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Strike
280
280
Last Price0.75Sep 18, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Strike
290
290
Last Price1.65Sep 18, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Strike
300
300
Last Price1Sep 23, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
310
310
Last Price1.95Sep 23, 2026
Change
-
Bid-
Ask4
volume0
Intrest2
Last Price28Aug 21, 2026
Change
-
Bid17.3
Ask20.1
volume0
Intrest1
Strike
320
320
Last Price4.05Sep 28, 2026
Change
-
Bid0.4
Ask4.4
volume0
Intrest10
Last Price7.3Sep 22, 2026
Change
-
Bid9.7
Ask12.6
volume0
Intrest7
Strike
330
330
Last Price6.6Sep 28, 2026
Change
-
Bid2.85
Ask6.5
volume0
Intrest10
Last Price6.8Sep 23, 2026
Change
-
Bid4.1
Ask7.5
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price3.5Sep 28, 2026
Change
-
Bid1.5
Ask4.7
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid42.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid72.5
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid82.4
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid92.8
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid102.3
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid112.7
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid122.4
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid132.4
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid142.5
Ask145.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid152.7
Ask156.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved