$236.32
6.893.00%
近くで: -
$236.32
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 株価情報, オプションチェーン
オプションチェーンは、Applied Industrial Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Industrial Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
195
195
Last Price1.95Mar 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
200
200
Last Price1.66Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price22.87Mar 10, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest1
Strike
210
210
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price15.5Mar 10, 2025
Change
00%
Bid17
Ask20.5
volume0
Intrest1
Strike
220
220
Last Price2.39Apr 02, 2025
Change
0.6922.4%
Bid-
Ask3.5
volume1
Intrest10
Last Price9.27Apr 02, 2025
Change
1.1310.87%
Bid9
Ask12.6
volume3
Intrest19
Strike
230
230
Last Price5.14Apr 02, 2025
Change
2.5633.25%
Bid1.15
Ask4.3
volume1
Intrest8
Last Price4.1Apr 02, 2025
Change
0.720.59%
Bid2.85
Ask6.7
volume3
Intrest10
Strike
240
240
Last Price17.06Mar 21, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest3
Last Price1.3Mar 24, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest67
Strike
250
250
Last Price27.19Mar 31, 2025
Change
00%
Bid12.7
Ask16.3
volume0
Intrest13
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price2.03Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.4
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.5
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.5
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.4
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.5
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid131.5
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid141.4
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid151.5
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid161.4
Ask165.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved