Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 株価情報, オプションチェーン
オプションチェーンは、Applied Industrial Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Industrial Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid134
Ask137.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask123.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Strike
200
200
Last Price0.62Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask73
volume0
Intrest0
Strike
210
210
Last Price4.8Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Strike
220
220
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price13Oct 24, 2024
Change
00%
Bid49.5
Ask54.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price24Nov 06, 2024
Change
00%
Bid39.5
Ask44.3
volume0
Intrest4
Strike
240
240
Last Price1.1Nov 18, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest345
Last Price3.8Nov 05, 2024
Change
00%
Bid30
Ask34.2
volume0
Intrest3
Strike
250
250
Last Price2.7Nov 20, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest11
Last Price17.51Nov 11, 2024
Change
00%
Bid21.9
Ask24.3
volume0
Intrest1
Strike
260
260
Last Price3.5Nov 21, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest7
Last Price8.85Nov 21, 2024
Change
00%
Bid14.1
Ask15.5
volume0
Intrest5
Strike
270
270
Last Price6.8Nov 13, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest7
Last Price6.4Nov 22, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
0.413.79%
Bid3.3
Ask3.9
volume34
Intrest7
Strike
290
290
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid19
Ask20.5
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved