$257.39
1.850.72%
近くで: -
$257.39
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 株価情報, オプションチェーン
オプションチェーンは、Applied Industrial Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Industrial Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90.8
Ask94.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price74.33Dec 26, 2024
Change
00%
Bid85.9
Ask87.9
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask83.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price49.55Dec 26, 2024
Change
00%
Bid60.9
Ask63.6
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask58.6
volume0
Intrest0
Strike
200
200
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0
Strike
210
210
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask38.1
volume0
Intrest0
Strike
220
220
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest319
Last Price15.9Jan 02, 2025
Change
00%
Bid25.4
Ask28.6
volume0
Intrest23
Strike
230
230
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price7.5Jan 03, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest63
Strike
240
240
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price6.9Jan 17, 2025
Change
5.5392.86%
Bid5.8
Ask8.7
volume7
Intrest11
Strike
250
250
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
260
260
Last Price21.4Jan 02, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest7
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Strike
270
270
Last Price5.8Dec 11, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
280
280
Last Price37.8Dec 19, 2024
Change
00%
Bid20.5
Ask24.9
volume0
Intrest0
Last Price1.95Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
290
290
Last Price13.7Nov 25, 2024
Change
00%
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.6
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.6
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80.6
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90.6
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.6
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110.6
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid120.6
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130.6
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid140.6
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid150.6
Ask154.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved