$333.39
1.370.41%
近くで: Sep 25, 5:00 PM EST
$333.39
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Applied Industrial Technologies Inc オプションチェーン
AITNYSE
Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.99
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid121.8
Ask125.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price98.2Sep 17, 2026
Change
-0%
Bid112.2
Ask115.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask95.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Strike
280
280
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask45.1
volume0
Intrest0
Strike
290
290
Last Price1.65Sep 18, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
300
300
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
310
310
Last Price1.95Sep 23, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest2
Last Price28Aug 21, 2026
Change
-0%
Bid15.2
Ask18.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Last Price7.3Sep 22, 2026
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price6.8Sep 23, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price2.4Sep 09, 2026
Change
-0%
Bid0.1
Ask4
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid85
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid95
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid105
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid115
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid125
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid135
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145.2
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid155
Ask158.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved