$233.65
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) 株価情報, オプションチェーン
オプションチェーンは、Applied Industrial Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Industrial Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid121.2
Ask125.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask115.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask110.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.7
volume0
Intrest0
Strike
150
150
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
155
155
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Strike
170
170
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price111.8Nov 27, 2024
Change
00%
Bid56.8
Ask60.7
volume0
Intrest5
Strike
175
175
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Strike
180
180
Last Price1.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid46.3
Ask50.7
volume0
Intrest0
Strike
185
185
Last Price2.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
190
190
Last Price2.25Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
195
195
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price21.47Apr 21, 2025
Change
00%
Bid31.5
Ask35.7
volume0
Intrest3
Strike
200
200
Last Price1.74May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
210
210
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest164
Last Price5.1May 06, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest2
Strike
220
220
Last Price7May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest60
Last Price2.2May 06, 2025
Change
00%
Bid4
Ask8
volume0
Intrest18
Strike
230
230
Last Price2.4May 12, 2025
Change
00%
Bid0.5
Ask4.6
volume0
Intrest99
Last Price8.8Apr 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Strike
240
240
Last Price19.65May 07, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest14
Last Price0.25May 07, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest60
Strike
250
250
Last Price25.45May 05, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest5
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest222
Strike
260
260
Last Price25.45Apr 29, 2025
Change
00%
Bid24.9
Ask28.6
volume0
Intrest41
Last Price1.11May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest182
Strike
270
270
Last Price16.2Feb 10, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest1
Last Price2.84Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
280
280
Last Price20.6Nov 27, 2024
Change
00%
Bid44.7
Ask48.7
volume0
Intrest0
Last Price2.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
290
290
Last Price46.7Jan 02, 2025
Change
00%
Bid54.7
Ask58.6
volume0
Intrest0
Last Price2.8Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
300
300
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Last Price2.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest327
Strike
320
320
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
330
330
Last Price-
Change
-
Bid94.7
Ask98.6
volume0
Intrest0
Last Price1.68Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid104.7
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.7
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.7
Ask128.6
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid134.7
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid144.7
Ask148.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved