$188.97
-1.35-0.71%
近くで: -
$188.97
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) 株価情報, オプションチェーン
オプションチェーンは、Assurantの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Assurantの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
170
170
Last Price2.09Apr 17, 2025
Change
-
Bid0.1
Ask5
volume3
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
180
180
Last Price2.5Apr 14, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest2
Last Price8.75Apr 07, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
190
190
Last Price2.9Mar 21, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest50
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
195
195
Last Price3.3Mar 21, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest6
Last Price3.5Apr 17, 2025
Change
1.530%
Bid2
Ask3.9
volume1
Intrest1
Strike
200
200
Last Price21Apr 07, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest6
Last Price2.7Apr 14, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest16
Strike
210
210
Last Price9.1Mar 21, 2025
Change
00%
Bid19
Ask23.4
volume0
Intrest2
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest63
Strike
220
220
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.9
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid108.9
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.9
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.8
Ask132.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved