Assurant Options
View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid99.5
Ask102.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid94.5
Ask97.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid89.5
Ask93
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid84.5
Ask87.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid74.5
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid69.5
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.5
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price20Oct 06, 2026
Bid20
Ask23
volume0
Intrest0
Last Price1.92Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest64
Last Price9.59Oct 01, 2026
Bid10.5
Ask13.6
volume0
Intrest1
Last Price2Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price4Oct 06, 2026
Bid3.7
Ask5.3
volume0
Intrest109
Last Price4.21Oct 06, 2026
Bid1.95
Ask4.9
volume0
Intrest19
Last Price2.64Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price11.61Oct 06, 2026
Last Price0.35Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest128
Last Price9.5Sep 04, 2026
Bid17.3
Ask20.5
volume0
Intrest0
Last Price2.45Sep 08, 2026
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price32.4Sep 22, 2026
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.2
Ask60.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.7
Ask70.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid87
Ask90.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid97.5
Ask100.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107.4
Ask110.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117
Ask120.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid127.4
Ask130.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid137.4
Ask140.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid146.9
Ask150.5
volume0
Intrest0
