$195.36
-2.91-1.47%
近くで: -
$195.36
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) 株価情報, オプションチェーン
オプションチェーンは、Assurantの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Assurantの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
145
145
Last Price1.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
155
155
Last Price2.57Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
160
160
Last Price1.7Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
165
165
Last Price1.6Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
170
170
Last Price1.8Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price49.74Nov 19, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest0
Strike
175
175
Last Price1.35May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
180
180
Last Price1.25May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.45Nov 22, 2024
Change
00%
Bid8.8
Ask13
volume0
Intrest0
Strike
185
185
Last Price1.45May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
190
190
Last Price1.9May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price5.9May 23, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest6
Strike
195
195
Last Price5.4May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price3.13Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest185
Strike
200
200
Last Price4.6May 28, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest1
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
210
210
Last Price14Jun 10, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest10
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
220
220
Last Price10Dec 04, 2024
Change
00%
Bid22.2
Ask26.4
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
230
230
Last Price32.2May 29, 2025
Change
00%
Bid32
Ask36.3
volume0
Intrest0
Last Price1.55Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid42
Ask46.6
volume0
Intrest0
Last Price1.5Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price32Dec 09, 2024
Change
00%
Bid52.1
Ask56.4
volume0
Intrest0
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price48.6Feb 03, 2025
Change
00%
Bid62
Ask66.4
volume0
Intrest0
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price1.6Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid82.2
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.1
Ask96.5
volume0
Intrest0
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price0.65Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid112.2
Ask116.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved