$209.02
4.282.09%
近くで: -
$209.02
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) 株価情報, オプションチェーン
オプションチェーンは、Assurantの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Assurantの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
175
175
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Strike
180
180
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
185
185
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
190
190
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
195
195
Last Price1.8Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.2Dec 11, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest1
Strike
200
200
Last Price3.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5.7Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price11.6Jan 10, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest95
Strike
220
220
Last Price21.8Jan 10, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
230
230
Last Price31.8Jan 10, 2025
Change
00%
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
240
240
Last Price15.44Nov 22, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved