$329.22
-3.44-1.03%
近くで: -
$329.22
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 株価情報, オプションチェーン
オプションチェーンは、Arthur J. Gallagherの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arthur J. Gallagherの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133.6
Ask137
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask132.1
volume0
Intrest0
Strike
200
200
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid118.4
Ask122.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.2
volume0
Intrest0
Strike
220
220
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid99
Ask102.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask92.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.7
volume0
Intrest0
Strike
250
250
Last Price2.89Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask72.9
volume0
Intrest0
Strike
260
260
Last Price1.51Apr 11, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Strike
270
270
Last Price6.1Apr 09, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Strike
280
280
Last Price1.16Apr 17, 2025
Change
0.065.45%
Bid0.95
Ask1.45
volume526
Intrest15
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Strike
290
290
Last Price1.75Apr 15, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
300
300
Last Price2.3Apr 15, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest23
Last Price24.9Apr 17, 2025
Change
0.321.27%
Bid24
Ask25.7
volume1
Intrest4
Strike
310
310
Last Price4.3Apr 16, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest57
Last Price18.13Apr 17, 2025
Change
4.6720.48%
Bid16.1
Ask18.3
volume2
Intrest33
Strike
320
320
Last Price6.8Apr 17, 2025
Change
0.915.25%
Bid5.1
Ask7
volume534
Intrest22
Last Price12.85Apr 17, 2025
Change
0.856.2%
Bid9.8
Ask12
volume4
Intrest61
Strike
330
330
Last Price10.7Apr 17, 2025
Change
1.617.58%
Bid10.5
Ask11.3
volume7
Intrest8
Last Price6.88Apr 17, 2025
Change
3.7735.4%
Bid6.1
Ask7
volume3
Intrest29
Strike
340
340
Last Price13.59Apr 16, 2025
Change
00%
Bid14.5
Ask16.6
volume0
Intrest14
Last Price3.42Apr 17, 2025
Change
2.6643.75%
Bid1.05
Ask4
volume3
Intrest369
Strike
350
350
Last Price28.1Apr 10, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest11
Last Price1.26Apr 17, 2025
Change
0.7938.54%
Bid0.85
Ask1.6
volume544
Intrest35
Strike
360
360
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Last Price2.2Apr 14, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid48.8
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid68.8
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid78.7
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid108.7
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid118.7
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid138.7
Ask142.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved