$306.39
2.10.69%
近くで: -
$306.39
-0.00160.00%
時間外: 4:01 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) 株価情報, オプションチェーン
オプションチェーンは、Arthur J. Gallagherの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arthur J. Gallagherの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid149.4
Ask153.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask148.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid139.4
Ask143.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid134.4
Ask138.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid129.4
Ask133.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask128.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask123.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask118.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask113.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask108.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price64.66Nov 15, 2024
Change
00%
Bid74.5
Ask78.4
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Strike
240
240
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
250
250
Last Price1.36Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Strike
260
260
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price25.9Nov 18, 2024
Change
00%
Bid35
Ask38.8
volume0
Intrest5
Strike
270
270
Last Price0.47Nov 22, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest23
Last Price16.2Nov 18, 2024
Change
00%
Bid25.3
Ask28
volume0
Intrest4
Strike
280
280
Last Price0.9Nov 22, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest39
Last Price14.43Nov 25, 2024
Change
6.9392.4%
Bid16.1
Ask19.8
volume1
Intrest15
Strike
290
290
Last Price2.3Nov 22, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest73
Last Price9.6Nov 25, 2024
Change
0.910.34%
Bid9.6
Ask11.6
volume16
Intrest48
Strike
300
300
Last Price4.9Nov 22, 2024
Change
00%
Bid2.55
Ask4.3
volume0
Intrest16
Last Price4.6Nov 25, 2024
Change
0.7619.79%
Bid3.7
Ask5.2
volume16
Intrest300
Strike
310
310
Last Price10.9Nov 22, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest3
Last Price1.31Nov 25, 2024
Change
0.096.43%
Bid1.35
Ask2.6
volume15
Intrest28
Strike
320
320
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Last Price0.84Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid102.4
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid111.8
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid122
Ask125.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved