$270.04
-1.95-0.72%
最終更新: Aug 25, 9:55 AM
Benzinga
Benzinga
Benzinga
火曜日, 8 25
Arthur J. Gallagher & Co オプションチェーン
AJGNYSE
配当金: 配当落ち日は14 日後です。
Arthur J. Gallagher Options
View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.75
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid148.3
Ask152.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask147.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask142
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask137.5
volume0
Intrest0
Strike
135
135
Last Price0.39Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid128.2
Ask132.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask117.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.6
volume0
Intrest0
Strike
165
165
Last Price1.68Jun 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid98.4
Ask102.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask82.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.6
volume0
Intrest0
Strike
195
195
Last Price3.6Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price60.07Aug 19, 2026
Change
-0%
Bid68.5
Ask72.6
volume0
Intrest25
Strike
200
200
Last Price2.21Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price47.7Aug 19, 2026
Change
-0%
Bid58.5
Ask62.7
volume0
Intrest1
Strike
210
210
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price37.23Jul 17, 2026
Change
-0%
Bid48.5
Ask52.6
volume0
Intrest76
Strike
220
220
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price29.62Jul 27, 2026
Change
-0%
Bid39.5
Ask42.3
volume0
Intrest20
Strike
230
230
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest158
Last Price23.46Aug 20, 2026
Change
-0%
Bid29.8
Ask33
volume0
Intrest21
Strike
240
240
Last Price0.81Aug 24, 2026
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest199
Last Price21.88Aug 24, 2026
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest202
Strike
250
250
Last Price1.95Aug 24, 2026
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest102
Last Price14.78Aug 24, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest254
Strike
260
260
Last Price8.2Aug 20, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest142
Last Price8.63Aug 24, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest457
Strike
270
270
Last Price8.75Aug 24, 2026
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest4
Last Price4.84Aug 24, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest351
Strike
280
280
Last Price38.3Jul 23, 2026
Change
-0%
Bid13.2
Ask16.2
volume0
Intrest2
Last Price2Aug 24, 2026
Change
-0%
Bid0.45
Ask4
volume0
Intrest339
Strike
290
290
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.25
Ask2.35
volume0
Intrest119
Strike
300
300
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price1.4Jul 30, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest0
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid48.9
Ask52
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid57.9
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid67.8
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid117.7
Ask122.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved