$94.64
00.00%
プレマーケット: 4:44 PM EDT
Comments
Loading...
Akamai Techs (NASDAQ:AKAM) 株価情報, オプションチェーン
オプションチェーンは、Akamai Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Akamai Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.36Nov 21, 2024
Change
00%
Bid14.6
Ask15.3
volume0
Intrest3
Strike
80
80
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
81
81
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
83
83
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Strike
84
84
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.5Nov 19, 2024
Change
00%
Bid9.4
Ask10.3
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price8.43Nov 25, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest7
Strike
86
86
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price1.6Nov 20, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest20
Strike
86.5
86.5
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price6.03Nov 22, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest45
Strike
87
87
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6.48Nov 25, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest21
Strike
87.5
87.5
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price5Nov 22, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest26
Strike
88
88
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price4.1Nov 22, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest22
Strike
89
89
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.78Nov 25, 2024
Change
00%
Bid4
Ask5.3
volume0
Intrest70
Strike
90
90
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price2.3Nov 22, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest32
Strike
91
91
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price1.6Nov 25, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest86
Strike
92
92
Last Price0.23Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price1.55Nov 25, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest20
Strike
93
93
Last Price0.4Nov 25, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest13
Last Price1.15Nov 25, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest99
Strike
94
94
Last Price0.8Nov 25, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest111
Last Price0.75Nov 25, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest267
Strike
95
95
Last Price4.63Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest137
Last Price0.43Nov 25, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest26
Strike
96
96
Last Price4.6Nov 22, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest2
Last Price0.23Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest24
Strike
97
97
Last Price2.9Oct 28, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
98
98
Last Price5.16Nov 22, 2024
Change
00%
Bid2.25
Ask4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
100
100
Last Price3.85Nov 07, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price4.25Oct 16, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest0
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
102
102
Last Price7.65Nov 08, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest0
Last Price5.4Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
103
103
Last Price12.81Nov 08, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price5.6Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
104
104
Last Price5.05Oct 23, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
105
105
Last Price13.67Nov 11, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price5.08Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest415
Strike
106
106
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18.8
Ask19.5
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid19.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20.7
Ask21.5
volume0
Intrest0
Last Price0.31Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved