$107.31
5.034.92%
近くで: -
$107.00
-0.31-0.29%
時間外: 6:04 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) 株価情報, オプションチェーン
オプションチェーンは、Astera Labsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Astera Labsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price86.8Nov 25, 2024
Change
21.132.12%
Bid81.4
Ask84.4
volume2
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price85.1Nov 25, 2024
Change
25.242.07%
Bid79.3
Ask81.2
volume2
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60.1Nov 05, 2024
Change
00%
Bid75
Ask78.7
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price60.2Nov 05, 2024
Change
00%
Bid73.8
Ask77
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price34.9Oct 24, 2024
Change
00%
Bid71.2
Ask74.4
volume0
Intrest4
Strike
35
35
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest128
Last Price-
Change
-
Bid68.8
Ask71.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price50.3Nov 12, 2024
Change
00%
Bid66.2
Ask69.5
volume0
Intrest2
Strike
40
40
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1058
Last Price43.73Nov 15, 2024
Change
00%
Bid63.9
Ask67
volume0
Intrest3
Strike
42.5
42.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest130
Last Price64.5Nov 25, 2024
Change
19.543.33%
Bid60.2
Ask64.5
volume3
Intrest139
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest200
Last Price59.45Nov 22, 2024
Change
00%
Bid59.2
Ask60.9
volume0
Intrest20
Strike
47.5
47.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Last Price42.18Nov 13, 2024
Change
00%
Bid55.2
Ask58.5
volume0
Intrest40
Strike
50
50
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Last Price44.07Nov 20, 2024
Change
00%
Bid53.6
Ask55.9
volume0
Intrest87
Strike
52.5
52.5
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest212
Last Price56.64Nov 25, 2024
Change
4.498.61%
Bid51.8
Ask53.6
volume1
Intrest79
Strike
55
55
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest670
Last Price53.36Nov 25, 2024
Change
13.5634.07%
Bid48.1
Ask51.7
volume1
Intrest281
Strike
57.5
57.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1108
Last Price47.3Nov 21, 2024
Change
00%
Bid45.5
Ask49
volume0
Intrest3640
Strike
60
60
Last Price0.1Nov 25, 2024
Change
0.150%
Bid-
Ask0.3
volume17
Intrest2721
Last Price43Nov 22, 2024
Change
00%
Bid43.2
Ask45.9
volume0
Intrest57
Strike
62.5
62.5
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest892
Last Price38.7Nov 21, 2024
Change
00%
Bid42.2
Ask43.2
volume0
Intrest715
Strike
65
65
Last Price0.15Nov 25, 2024
Change
0.0436.36%
Bid0.05
Ask1.4
volume287
Intrest200
Last Price39.67Nov 21, 2024
Change
00%
Bid39.4
Ask41
volume0
Intrest197
Strike
67.5
67.5
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.4
volume35
Intrest140
Last Price33.98Nov 22, 2024
Change
00%
Bid37.5
Ask38.2
volume0
Intrest5064
Strike
70
70
Last Price0.15Nov 25, 2024
Change
0.140%
Bid0.1
Ask0.3
volume8
Intrest801
Last Price40.95Nov 25, 2024
Change
6.1517.67%
Bid35
Ask35.9
volume1
Intrest89
Strike
72.5
72.5
Last Price0.2Nov 25, 2024
Change
0.1542.86%
Bid0.1
Ask0.45
volume3
Intrest229
Last Price35.6Nov 25, 2024
Change
6.4522.13%
Bid31.8
Ask33.4
volume1
Intrest2018
Strike
75
75
Last Price0.25Nov 25, 2024
Change
0.1537.5%
Bid0.15
Ask0.5
volume15
Intrest403
Last Price11.11Nov 15, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest295
Strike
77.5
77.5
Last Price0.6Nov 25, 2024
Change
0.1533.33%
Bid0.2
Ask1.55
volume3
Intrest157
Last Price30.2Nov 25, 2024
Change
5.6923.22%
Bid27.7
Ask28.7
volume6
Intrest166
Strike
80
80
Last Price0.6Nov 25, 2024
Change
0.1327.66%
Bid0.5
Ask0.65
volume31
Intrest604
Last Price27.21Nov 25, 2024
Change
4.0117.28%
Bid25.3
Ask26.5
volume10
Intrest17
Strike
82.5
82.5
Last Price0.9Nov 25, 2024
Change
0.1723.29%
Bid0.7
Ask0.9
volume20
Intrest249
Last Price26.9Nov 25, 2024
Change
6.8534.16%
Bid23.4
Ask24.1
volume22
Intrest403
Strike
85
85
Last Price1.1Nov 25, 2024
Change
0.1612.7%
Bid1
Ask1.1
volume87
Intrest4355
Last Price23.84Nov 25, 2024
Change
7.1943.18%
Bid21.1
Ask21.8
volume1
Intrest96
Strike
87.5
87.5
Last Price1.4Nov 25, 2024
Change
0.4524.32%
Bid1.3
Ask1.8
volume53
Intrest320
Last Price18.76Nov 25, 2024
Change
2.7617.25%
Bid18.5
Ask19.8
volume35
Intrest1545
Strike
90
90
Last Price1.82Nov 25, 2024
Change
0.3315.35%
Bid1.75
Ask1.95
volume1646
Intrest2920
Last Price18.3Nov 25, 2024
Change
5.340.77%
Bid16.6
Ask17.9
volume23
Intrest1367
Strike
92.5
92.5
Last Price2.59Nov 25, 2024
Change
0.4113.67%
Bid2.3
Ask2.55
volume74
Intrest581
Last Price15.2Nov 25, 2024
Change
4.1537.56%
Bid15
Ask16.1
volume72
Intrest714
Strike
95
95
Last Price3.44Nov 25, 2024
Change
0.26.17%
Bid2.95
Ask3.2
volume236
Intrest676
Last Price14.61Nov 25, 2024
Change
3.0626.49%
Bid13.3
Ask14.2
volume8
Intrest131
Strike
97.5
97.5
Last Price3.8Nov 25, 2024
Change
1.0621.81%
Bid3.7
Ask3.9
volume225
Intrest155
Last Price12.59Nov 25, 2024
Change
3.7943.07%
Bid12.1
Ask12.7
volume628
Intrest7092
Strike
100
100
Last Price4.7Nov 25, 2024
Change
1.220.34%
Bid4.6
Ask4.9
volume1590
Intrest2647
Last Price10.1Nov 25, 2024
Change
3.8461.34%
Bid9.3
Ask9.9
volume303
Intrest1784
Strike
105
105
Last Price6.97Nov 25, 2024
Change
1.8120.62%
Bid6.8
Ask7.4
volume6575
Intrest1280
Last Price7.3Nov 25, 2024
Change
2.6556.99%
Bid7
Ask7.6
volume829
Intrest2113
Strike
110
110
Last Price10.2Nov 25, 2024
Change
1.714.29%
Bid9.4
Ask10.3
volume168
Intrest40
Last Price5.7Nov 25, 2024
Change
2.2163.32%
Bid5.4
Ask5.8
volume494
Intrest631
Strike
115
115
Last Price13.1Nov 25, 2024
Change
0.42.96%
Bid12.7
Ask13.2
volume50
Intrest14
Last Price4.2Nov 25, 2024
Change
1.661.54%
Bid4.1
Ask4.4
volume2535
Intrest6175
Strike
120
120
Last Price13.8Nov 25, 2024
Change
3.4219.86%
Bid15.9
Ask17.3
volume52
Intrest40
Last Price3.2Nov 25, 2024
Change
1.1556.1%
Bid3.1
Ask3.4
volume2953
Intrest1666
Strike
125
125
Last Price16.5Nov 25, 2024
Change
20.355.16%
Bid19.8
Ask21
volume1
Intrest0
Last Price2.65Nov 25, 2024
Change
0.8345.6%
Bid2.25
Ask2.65
volume646
Intrest266
Strike
130
130
Last Price23.39Nov 25, 2024
Change
2.318.99%
Bid24.4
Ask25.3
volume20
Intrest13
Last Price2Nov 25, 2024
Change
0.8269.49%
Bid0.95
Ask2.3
volume79
Intrest315
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0
Last Price1.59Nov 25, 2024
Change
0.6976.67%
Bid1.5
Ask1.6
volume154
Intrest347
Strike
140
140
Last Price30.62Nov 25, 2024
Change
3.6810.73%
Bid32.9
Ask35
volume34
Intrest8
Last Price1.25Nov 25, 2024
Change
0.692.31%
Bid0.25
Ask1.35
volume514
Intrest621
Strike
145
145
Last Price35.63Nov 25, 2024
Change
-
Bid37.7
Ask39.7
volume26
Intrest0
© 2024 Benzinga | All Rights Reserved