$133.30
5.44.22%
近くで: -
$133.80
0.50.38%
時間外: 7:51 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) 株価情報, オプションチェーン
オプションチェーンは、Astera Labsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Astera Labsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price111.24Jan 17, 2025
Change
4.994.7%
Bid112.5
Ask113.7
volume1
Intrest3
Strike
20
20
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Last Price108.86Jan 17, 2025
Change
5.014.82%
Bid109.2
Ask112.1
volume1
Intrest1
Strike
22.5
22.5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price98.9Jan 16, 2025
Change
00%
Bid106.3
Ask109.1
volume0
Intrest12
Strike
25
25
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price97.45Jan 13, 2025
Change
00%
Bid105
Ask107.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price97.6Dec 18, 2024
Change
00%
Bid102.7
Ask104.4
volume0
Intrest337
Strike
30
30
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4988
Last Price-
Change
-
Bid99.1
Ask101.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price93.7Jan 17, 2025
Change
4.85.4%
Bid97.6
Ask99.8
volume10
Intrest44
Strike
35
35
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest256
Last Price54.63Nov 05, 2024
Change
00%
Bid95
Ask96.1
volume0
Intrest5
Strike
37.5
37.5
Last Price0.37Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1234
Last Price85Jan 13, 2025
Change
00%
Bid92.5
Ask93.7
volume0
Intrest152
Strike
40
40
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1007
Last Price100.7Dec 27, 2024
Change
00%
Bid90.2
Ask91.2
volume0
Intrest32
Strike
42.5
42.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price88.4Jan 15, 2025
Change
00%
Bid87.8
Ask89
volume0
Intrest1400
Strike
45
45
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1497
Last Price11.15Oct 08, 2024
Change
00%
Bid85
Ask86.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price74.7Jan 16, 2025
Change
00%
Bid82.7
Ask84.5
volume0
Intrest2464
Strike
50
50
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1301
Last Price79.26Jan 17, 2025
Change
39.0897.26%
Bid79.7
Ask81.4
volume6
Intrest38
Strike
52.5
52.5
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1463
Last Price76.86Jan 17, 2025
Change
5.467.65%
Bid76.1
Ask79.3
volume3
Intrest2021
Strike
55
55
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1021
Last Price34.9Nov 05, 2024
Change
00%
Bid75.1
Ask76.5
volume0
Intrest29
Strike
57.5
57.5
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest267
Last Price73.5Jan 17, 2025
Change
0.420.57%
Bid72.4
Ask74.5
volume1
Intrest1398
Strike
60
60
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Last Price69.67Jan 17, 2025
Change
38.06120.4%
Bid69.4
Ask71.9
volume2
Intrest49
Strike
62.5
62.5
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest135
Last Price67.7Jan 17, 2025
Change
0.370.54%
Bid67.8
Ask68.9
volume13
Intrest140
Strike
65
65
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price65.97Jan 07, 2025
Change
00%
Bid65
Ask67.2
volume0
Intrest48
Strike
67.5
67.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2207
Last Price61.7Jan 17, 2025
Change
6.511.78%
Bid62.3
Ask64.1
volume6
Intrest1098
Strike
70
70
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Last Price59.8Jan 17, 2025
Change
6.49.67%
Bid60.2
Ask62.3
volume1
Intrest196
Strike
72.5
72.5
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest570
Last Price56.8Jan 17, 2025
Change
2.755.09%
Bid57.8
Ask59.8
volume3
Intrest885
Strike
75
75
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest831
Last Price56.44Dec 31, 2024
Change
00%
Bid53.6
Ask57
volume0
Intrest16
Strike
77.5
77.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price53.2Jan 17, 2025
Change
8.418.75%
Bid52.7
Ask54.1
volume6
Intrest428
Strike
80
80
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest275
Last Price53.1Jan 15, 2025
Change
00%
Bid50.1
Ask51.1
volume0
Intrest3
Strike
82.5
82.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price47.59Jan 17, 2025
Change
4.189.63%
Bid47.9
Ask49.9
volume5
Intrest418
Strike
85
85
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest779
Last Price41.1Jan 17, 2025
Change
4.6412.73%
Bid45
Ask46.5
volume2
Intrest89
Strike
87.5
87.5
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price43Jan 17, 2025
Change
7.0919.74%
Bid41.2
Ask44.2
volume12
Intrest1938
Strike
90
90
Last Price0.26Jan 17, 2025
Change
0.241200%
Bid-
Ask0.15
volume1
Intrest617
Last Price39.4Jan 17, 2025
Change
7.222.36%
Bid40.1
Ask42.3
volume1
Intrest34
Strike
92.5
92.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest176
Last Price38Jan 17, 2025
Change
4.9615.01%
Bid37.7
Ask39.9
volume8
Intrest2159
Strike
95
95
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price33.3Jan 17, 2025
Change
2.998.24%
Bid35.3
Ask37.2
volume1
Intrest2086
Strike
97.5
97.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2281
Last Price32.6Jan 17, 2025
Change
4.1514.59%
Bid31.4
Ask34.3
volume31
Intrest823
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume17
Intrest668
Last Price28Jan 17, 2025
Change
416.67%
Bid27.8
Ask28.5
volume67
Intrest2172
Strike
105
105
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest247
Last Price22.7Jan 17, 2025
Change
4.1622.44%
Bid22.8
Ask23.5
volume40
Intrest2011
Strike
110
110
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest2102
Last Price17.4Jan 17, 2025
Change
4.2232.02%
Bid17.7
Ask18.4
volume39
Intrest921
Strike
115
115
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume31
Intrest3349
Last Price13.1Jan 17, 2025
Change
5.265.82%
Bid12.9
Ask13.8
volume806
Intrest1704
Strike
120
120
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume119
Intrest2147
Last Price8.38Jan 17, 2025
Change
4.1598.11%
Bid7.8
Ask9.1
volume436
Intrest1651
Strike
125
125
Last Price0.04Jan 17, 2025
Change
0.7695%
Bid-
Ask0.05
volume599
Intrest3587
Last Price3Jan 17, 2025
Change
2.05215.79%
Bid2.6
Ask3.9
volume588
Intrest914
Strike
130
130
Last Price0.05Jan 17, 2025
Change
2.8298.26%
Bid-
Ask0.15
volume348
Intrest1592
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.05
volume412
Intrest930
Strike
135
135
Last Price2.41Jan 17, 2025
Change
4.3964.56%
Bid0.8
Ask2.9
volume978
Intrest1502
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume289
Intrest1919
Strike
140
140
Last Price7.72Jan 17, 2025
Change
0.020.26%
Bid6.1
Ask8.1
volume571
Intrest798
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest3285
Strike
145
145
Last Price13.15Jan 17, 2025
Change
4.1924.16%
Bid10.8
Ask12.9
volume7
Intrest157
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest3160
Strike
150
150
Last Price25.7Jan 16, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest2617
Strike
155
155
Last Price22.5Jan 07, 2025
Change
00%
Bid21.2
Ask22.3
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1104
Strike
160
160
Last Price34Jan 16, 2025
Change
00%
Bid26.2
Ask27.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.1477.78%
Bid-
Ask0.05
volume1
Intrest958
Strike
165
165
Last Price39Jan 16, 2025
Change
00%
Bid31.3
Ask32.4
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume2
Intrest180
Strike
170
170
Last Price46.28Jan 13, 2025
Change
00%
Bid36.4
Ask37.5
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
175
175
Last Price41.3Dec 30, 2024
Change
00%
Bid41.4
Ask42.5
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
180
180
Last Price48.91Jan 02, 2025
Change
00%
Bid45.3
Ask47.5
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
185
185
Last Price-
Change
-
Bid50.2
Ask52.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
190
190
Last Price65.9Jan 16, 2025
Change
00%
Bid54.9
Ask57.4
volume0
Intrest1
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
195
195
Last Price64.8Jan 16, 2025
Change
00%
Bid61.2
Ask62.5
volume0
Intrest0
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid66.3
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved