$58.96
0.180.30%
近くで: -
$59.34
0.380.64%
時間外: Apr 17, 7:53 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) 株価情報, オプションチェーン
オプションチェーンは、Astera Labsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Astera Labsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Strike
35
35
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest51
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
39
39
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid-
Ask0.1
volume20
Intrest4
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
40
40
Last Price1.18Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Strike
41
41
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
42
42
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
43
43
Last Price1.18Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Strike
43.5
43.5
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.6Apr 04, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest1
Strike
45
45
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.15
Ask0.4
volume11
Intrest156
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
46
46
Last Price1.35Apr 08, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price11.88Apr 08, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest2
Strike
47
47
Last Price0.33Apr 17, 2025
Change
2.1586.69%
Bid0.1
Ask0.45
volume5
Intrest2
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
48
48
Last Price0.77Apr 16, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Apr 14, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
49
49
Last Price0.4Apr 17, 2025
Change
0.3546.67%
Bid-
Ask0.6
volume2
Intrest10
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.8Apr 16, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest12
Last Price7.8Apr 17, 2025
Change
2.524.27%
Bid8.7
Ask11.3
volume2
Intrest6
Strike
50
50
Last Price0.48Apr 17, 2025
Change
0.3240%
Bid0.35
Ask0.6
volume37
Intrest81
Last Price6.5Apr 09, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest4
Strike
51
51
Last Price0.88Apr 16, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
52
52
Last Price0.8Apr 17, 2025
Change
0.1616.67%
Bid0.55
Ask0.8
volume13
Intrest67
Last Price9Apr 10, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest1
Strike
53
53
Last Price0.85Apr 17, 2025
Change
0.8249.1%
Bid0.6
Ask0.9
volume17
Intrest59
Last Price10Apr 09, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest5
Strike
54
54
Last Price1.5Apr 17, 2025
Change
0.421.05%
Bid0.05
Ask1.2
volume3
Intrest14
Last Price4.65Apr 17, 2025
Change
0.499.53%
Bid3.2
Ask6.2
volume1
Intrest7
Strike
55
55
Last Price1.55Apr 17, 2025
Change
0.8535.42%
Bid0.2
Ask1.45
volume25
Intrest190
Last Price3.95Apr 17, 2025
Change
0.358.14%
Bid3.1
Ask5.9
volume2
Intrest15
Strike
56
56
Last Price2.14Apr 17, 2025
Change
0.4116.08%
Bid1.35
Ask1.75
volume5
Intrest16
Last Price3.5Apr 17, 2025
Change
0.041.13%
Bid3.5
Ask4.1
volume20
Intrest13
Strike
57
57
Last Price1.92Apr 17, 2025
Change
0.6324.71%
Bid0.9
Ask2.15
volume7
Intrest26
Last Price2.76Apr 17, 2025
Change
0.3912.38%
Bid3.2
Ask4.6
volume117
Intrest40
Strike
58
58
Last Price2.37Apr 17, 2025
Change
0.8827.08%
Bid1.5
Ask2.4
volume19
Intrest218
Last Price2.14Apr 17, 2025
Change
0.8628.67%
Bid2.6
Ask3.1
volume3
Intrest11
Strike
59
59
Last Price2.82Apr 17, 2025
Change
0.3811.88%
Bid1.9
Ask2.9
volume3
Intrest23
Last Price2.1Apr 17, 2025
Change
0.020.94%
Bid2.05
Ask2.3
volume29
Intrest107
Strike
60
60
Last Price3.14Apr 17, 2025
Change
1.0625.24%
Bid2.7
Ask3.4
volume13
Intrest54
Last Price1.5Apr 17, 2025
Change
0.16.25%
Bid1.65
Ask2.5
volume30
Intrest30
Strike
61
61
Last Price4.15Apr 17, 2025
Change
0.4612.47%
Bid3
Ask3.9
volume5
Intrest81
Last Price1.1Apr 17, 2025
Change
0.5533.33%
Bid0.9
Ask1.4
volume119
Intrest55
Strike
62
62
Last Price5.22Apr 17, 2025
Change
0.437.61%
Bid3.5
Ask4.8
volume1
Intrest8
Last Price0.95Apr 17, 2025
Change
0.3225.2%
Bid0.95
Ask1.15
volume43
Intrest52
Strike
63
63
Last Price5.92Apr 17, 2025
Change
0.081.33%
Bid3.3
Ask5.1
volume40
Intrest41
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.6
Ask0.85
volume40
Intrest45
Strike
64
64
Last Price6.6Apr 17, 2025
Change
0.7710.45%
Bid5.5
Ask6
volume1
Intrest26
Last Price0.4Apr 17, 2025
Change
0.3546.67%
Bid0.45
Ask0.7
volume47
Intrest276
Strike
65
65
Last Price7.11Apr 17, 2025
Change
0.8112.86%
Bid6.1
Ask6.9
volume14
Intrest27
Last Price0.4Apr 17, 2025
Change
0.038.11%
Bid0.35
Ask1.55
volume5
Intrest96
Strike
66
66
Last Price8.01Apr 14, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest61
Last Price0.5Apr 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest69
Strike
67
67
Last Price10.02Apr 17, 2025
Change
2.0726.04%
Bid7.7
Ask9.3
volume2
Intrest5
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume1
Intrest20
Strike
68
68
Last Price8.5Apr 14, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest11
Last Price0.15Apr 17, 2025
Change
0.472.73%
Bid0.1
Ask0.2
volume1
Intrest8
Strike
69
69
Last Price7.6Apr 09, 2025
Change
00%
Bid9.3
Ask12.3
volume0
Intrest4
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.05
Ask0.25
volume10
Intrest153
Strike
70
70
Last Price10.89Apr 15, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest23
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
71
71
Last Price11.9Apr 15, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest23
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
72
72
Last Price8.94Mar 27, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
73
73
Last Price12.64Apr 09, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest19
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume7
Intrest34
Strike
74
74
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.1161.11%
Bid-
Ask0.25
volume10
Intrest1066
Strike
75
75
Last Price17.9Apr 16, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest16
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
76
76
Last Price26.4Apr 07, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest7
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest522
Strike
77
77
Last Price13.29Apr 09, 2025
Change
00%
Bid17
Ask20.5
volume0
Intrest1
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
78
78
Last Price17.5Apr 11, 2025
Change
00%
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
79
79
Last Price12.7Mar 21, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest762
Strike
80
80
Last Price19.9Apr 14, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest2
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
81
81
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
0.09225%
Bid-
Ask0.5
volume1
Intrest56
Strike
85
85
Last Price25.75Apr 09, 2025
Change
00%
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
90
90
Last Price17.9Mar 24, 2025
Change
00%
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1789
Strike
95
95
Last Price37.3Mar 31, 2025
Change
00%
Bid34.8
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved