Astera Labs Inc オプションチェーン

ALABNASDAQ

Trade with Public

$285.82

-16.16-5.35%

最終更新: Oct 16, 7:48 PM

$284.91

-17.07-5.65%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of semiconductor and chip companies are trading lower as rising infl...

オプション異常なオプション活動

Astera Labs Options

View Astera Labs (ALAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

165.0530.0

165.0

530.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid117.45

Ask125.25

volume0

Intrest0

Strike

165

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest62

Last Price-

Change

Bid112.45

Ask120.25

volume0

Intrest0

Strike

170

Last Price1.8Oct 15, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest25

Last Price-

Change

Bid107.5

Ask114.95

volume0

Intrest0

Strike

175

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest102

Last Price-

Change

Bid102.5

Ask110.3

volume0

Intrest0

Strike

180

Last Price0.4Oct 16, 2026

Change

0.038.11%

Bid-

Ask1.2

volume1

Intrest7

Last Price129.2Sep 04, 2026

Change

-0%

Bid97.5

Ask105.3

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price152.45Oct 09, 2026

Change

-0%

Bid92.55

Ask100.35

volume0

Intrest1

Strike

190

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask3.25

volume0

Intrest6

Last Price-

Change

Bid87.6

Ask94.95

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask3.85

volume0

Intrest0

Last Price71.2Sep 16, 2026

Change

-0%

Bid82.65

Ask90.4

volume0

Intrest1

Strike

200

Last Price0.16Oct 16, 2026

Change

0.0660%

Bid0.08

Ask0.17

volume28

Intrest27

Last Price-

Change

Bid77.7

Ask85.1

volume0

Intrest0

Strike

205

Last Price0.18Oct 16, 2026

Change

0.0650%

Bid-

Ask0.6

volume8

Intrest22

Last Price164.37Oct 07, 2026

Change

-0%

Bid72.8

Ask80.55

volume0

Intrest1

Strike

210

Last Price0.3Oct 16, 2026

Change

0.1330.23%

Bid-

Ask0.76

volume4

Intrest117

Last Price-

Change

Bid67.9

Ask75.65

volume0

Intrest0

Strike

215

Last Price0.35Oct 16, 2026

Change

0.0516.67%

Bid0.1

Ask0.89

volume6

Intrest69

Last Price135Oct 01, 2026

Change

-0%

Bid63

Ask70.2

volume0

Intrest1

Strike

220

Last Price0.48Oct 16, 2026

Change

0.0820%

Bid-

Ask1.18

volume30

Intrest461

Last Price149.86Oct 07, 2026

Change

-0%

Bid58.15

Ask65.25

volume0

Intrest2

Strike

225

Last Price0.73Oct 16, 2026

Change

0.3173.81%

Bid0.01

Ask1.27

volume32

Intrest51

Last Price58.06Oct 15, 2026

Change

-0%

Bid53.4

Ask61

volume0

Intrest7

Strike

230

Last Price0.73Oct 16, 2026

Change

0.4839.67%

Bid0.29

Ask1.78

volume45

Intrest20

Last Price51.05Oct 16, 2026

Change

36.0541.39%

Bid48.75

Ask55.4

volume1

Intrest3

Strike

235

Last Price1.21Oct 16, 2026

Change

0.1817.48%

Bid0.43

Ask1.65

volume17

Intrest40

Last Price45.9Oct 15, 2026

Change

-0%

Bid44.05

Ask51.55

volume0

Intrest9

Strike

240

Last Price1.49Oct 16, 2026

Change

0.2621.14%

Bid0.82

Ask2.53

volume37

Intrest79

Last Price-

Change

Bid41.75

Ask49.05

volume0

Intrest0

Strike

242.5

Last Price1.78Oct 16, 2026

Change

0.3928.06%

Bid1.23

Ask2.17

volume18

Intrest58

Last Price71.8Sep 09, 2026

Change

-0%

Bid39.7

Ask47

volume0

Intrest5

Strike

245

Last Price1.84Oct 16, 2026

Change

0.1710.18%

Bid1.63

Ask2.46

volume88

Intrest53

Last Price-

Change

Bid37.15

Ask44.7

volume0

Intrest0

Strike

247.5

Last Price2.28Oct 16, 2026

Change

0.5934.91%

Bid1.92

Ask2.65

volume59

Intrest23

Last Price37Oct 16, 2026

Change

7.9517.69%

Bid35.15

Ask40

volume21

Intrest22

Strike

250

Last Price2.61Oct 16, 2026

Change

0.13.98%

Bid2.23

Ask3

volume181

Intrest226

Last Price-

Change

Bid32.8

Ask39.95

volume0

Intrest0

Strike

252.5

Last Price2.96Oct 16, 2026

Change

0.144.96%

Bid2.52

Ask3.4

volume52

Intrest63

Last Price84.85Sep 21, 2026

Change

-0%

Bid30.6

Ask38.45

volume0

Intrest30

Strike

255

Last Price3.4Oct 16, 2026

Change

0.237.26%

Bid3

Ask3.75

volume63

Intrest109

Last Price-

Change

Bid28.55

Ask36.4

volume0

Intrest0

Strike

257.5

Last Price3.64Oct 16, 2026

Change

0.010.27%

Bid3.3

Ask4.75

volume45

Intrest17

Last Price30.5Oct 16, 2026

Change

2.156.58%

Bid26.6

Ask33.75

volume10

Intrest13

Strike

260

Last Price4.25Oct 16, 2026

Change

2.17104.33%

Bid3.15

Ask5.65

volume93

Intrest838

Last Price-

Change

Bid24.9

Ask32.3

volume0

Intrest0

Strike

262.5

Last Price4.66Oct 16, 2026

Change

2.3433.43%

Bid4.15

Ask5.95

volume12

Intrest21

Last Price29.53Oct 15, 2026

Change

-0%

Bid22.75

Ask29.7

volume0

Intrest309

Strike

265

Last Price6.15Oct 16, 2026

Change

0.7914.74%

Bid3

Ask7.7

volume36

Intrest100

Last Price-

Change

Bid21.2

Ask27.85

volume0

Intrest0

Strike

267.5

Last Price6.7Oct 16, 2026

Change

1.836.73%

Bid3

Ask9.4

volume7

Intrest8

Last Price26.1Oct 15, 2026

Change

-0%

Bid19.25

Ask26.2

volume0

Intrest306

Strike

270

Last Price7.2Oct 16, 2026

Change

3.3587.01%

Bid4.45

Ask9.85

volume55

Intrest93

Last Price-

Change

Bid20

Ask23

volume0

Intrest0

Strike

272.5

Last Price7Oct 16, 2026

Change

0.9311.73%

Bid7

Ask9.75

volume24

Intrest4

Last Price17.45Oct 16, 2026

Change

7.6730.53%

Bid18.5

Ask21.4

volume1

Intrest7

Strike

275

Last Price9.11Oct 16, 2026

Change

1.1915.03%

Bid7.95

Ask10.4

volume62

Intrest38

Last Price18.9Oct 16, 2026

Change

Bid16.9

Ask19.8

volume8

Intrest0

Strike

277.5

Last Price9.52Oct 16, 2026

Change

0.323.48%

Bid9

Ask12.45

volume38

Intrest15

Last Price17.25Oct 16, 2026

Change

3.5717.15%

Bid13.9

Ask17.5

volume310

Intrest75

Strike

280

Last Price11.44Oct 16, 2026

Change

3.3841.94%

Bid10

Ask13.1

volume65

Intrest87

Last Price14.78Oct 16, 2026

Change

10.2240.88%

Bid14.1

Ask16.95

volume2

Intrest102

Strike

282.5

Last Price11.4Oct 16, 2026

Change

0.43.64%

Bid7.85

Ask14.2

volume18

Intrest12

Last Price13.35Oct 16, 2026

Change

3.7521.93%

Bid13.5

Ask15.4

volume64

Intrest80

Strike

285

Last Price12.8Oct 16, 2026

Change

3.2433.89%

Bid12

Ask13.4

volume82

Intrest86

Last Price13.6Oct 16, 2026

Change

1.610.53%

Bid11.7

Ask14.05

volume6

Intrest2

Strike

287.5

Last Price14.09Oct 16, 2026

Change

5.8971.83%

Bid12.5

Ask15.3

volume35

Intrest12

Last Price12Oct 16, 2026

Change

7.9339.79%

Bid11.3

Ask12.4

volume59

Intrest34

Strike

290

Last Price15.95Oct 16, 2026

Change

7.0980.02%

Bid14.8

Ask17.5

volume163

Intrest178

Last Price10.7Oct 16, 2026

Change

3.3323.73%

Bid7.6

Ask12.4

volume24

Intrest3

Strike

292.5

Last Price17Oct 16, 2026

Change

0.955.92%

Bid15.75

Ask18.35

volume18

Intrest28

Last Price9.7Oct 16, 2026

Change

8.5246.76%

Bid9.2

Ask10.55

volume1863

Intrest25

Strike

295

Last Price19.4Oct 16, 2026

Change

1.538.56%

Bid16

Ask19.65

volume14

Intrest48

Last Price8.75Oct 16, 2026

Change

6.7543.55%

Bid8.25

Ask10.55

volume30

Intrest11

Strike

297.5

Last Price19.2Oct 16, 2026

Change

5.6741.91%

Bid18.35

Ask23.95

volume13

Intrest27

Last Price9.25Oct 16, 2026

Change

5.6537.92%

Bid7.5

Ask9.05

volume113

Intrest905

Strike

300

Last Price21.41Oct 16, 2026

Change

7.3652.38%

Bid20.6

Ask23.35

volume32

Intrest201

Last Price7.1Oct 16, 2026

Change

3.935.45%

Bid6.4

Ask9.15

volume109

Intrest3

Strike

302.5

Last Price23.35Oct 16, 2026

Change

1.245.61%

Bid22.15

Ask24.8

volume5

Intrest11

Last Price7.2Oct 16, 2026

Change

5.6543.97%

Bid6.15

Ask7.2

volume1864

Intrest29

Strike

305

Last Price25.95Oct 16, 2026

Change

9.8561.18%

Bid23.9

Ask28

volume16

Intrest80

Last Price6Oct 16, 2026

Change

753.85%

Bid4.95

Ask6.75

volume15

Intrest106

Strike

307.5

Last Price25.76Oct 15, 2026

Change

-0%

Bid23.45

Ask30.9

volume0

Intrest4

Last Price5.15Oct 16, 2026

Change

5.752.53%

Bid4.35

Ask5.4

volume65

Intrest143

Strike

310

Last Price31.58Oct 16, 2026

Change

12.9169.15%

Bid25.9

Ask30.3

volume53

Intrest143

Last Price5.3Oct 16, 2026

Change

2.8234.73%

Bid3.75

Ask7.3

volume2

Intrest5

Strike

312.5

Last Price23.31Oct 15, 2026

Change

-0%

Bid28.35

Ask33.85

volume0

Intrest19

Last Price3Oct 16, 2026

Change

5.464.29%

Bid3.75

Ask4.85

volume20

Intrest64

Strike

315

Last Price36.55Oct 16, 2026

Change

10.0237.77%

Bid31.5

Ask34.8

volume15

Intrest176

Last Price3.83Oct 16, 2026

Change

2.9443.43%

Bid1.1

Ask6.6

volume2

Intrest8

Strike

317.5

Last Price34.28Oct 16, 2026

Change

3.589.46%

Bid30.95

Ask38.65

volume2

Intrest13

Last Price2.98Oct 16, 2026

Change

2.3644.19%

Bid2.78

Ask3.75

volume33

Intrest83

Strike

320

Last Price36.58Oct 16, 2026

Change

4.514.03%

Bid35.3

Ask38.45

volume15

Intrest112

Last Price2.79Oct 16, 2026

Change

2.0141.87%

Bid2.41

Ask3.35

volume1

Intrest15

Strike

322.5

Last Price39.9Oct 16, 2026

Change

0.852.18%

Bid35.2

Ask42.9

volume2

Intrest18

Last Price2.32Oct 16, 2026

Change

3.5960.74%

Bid2.25

Ask2.84

volume77

Intrest51

Strike

325

Last Price43.02Oct 16, 2026

Change

1.653.99%

Bid39.2

Ask43

volume11

Intrest58

Last Price2.08Oct 16, 2026

Change

1.3238.82%

Bid1.65

Ask2.61

volume13

Intrest14

Strike

327.5

Last Price44.33Oct 16, 2026

Change

20.7187.68%

Bid41

Ask47.25

volume1

Intrest15

Last Price1.64Oct 16, 2026

Change

2.3659%

Bid1.58

Ask2.48

volume64

Intrest75

Strike

330

Last Price42.73Oct 16, 2026

Change

4.3611.36%

Bid42.55

Ask49.55

volume8

Intrest47

Last Price1.78Oct 16, 2026

Change

1.1238.62%

Bid1.23

Ask2.89

volume46

Intrest9

Strike

332.5

Last Price48.15Oct 16, 2026

Change

9.8425.69%

Bid44.7

Ask51.85

volume2

Intrest29

Last Price1.12Oct 16, 2026

Change

2.8872%

Bid0.93

Ask1.91

volume17

Intrest47

Strike

335

Last Price51.05Oct 16, 2026

Change

11.3228.49%

Bid47.55

Ask52.5

volume7

Intrest65

Last Price1.15Oct 16, 2026

Change

2.669.33%

Bid0.73

Ask1.77

volume7

Intrest31

Strike

337.5

Last Price49.15Oct 16, 2026

Change

48.86%

Bid49

Ask56.35

volume4

Intrest94

Last Price1.41Oct 16, 2026

Change

1.754.66%

Bid0.58

Ask1.69

volume12

Intrest330

Strike

340

Last Price54.76Oct 16, 2026

Change

4.248.39%

Bid51.6

Ask58.8

volume16

Intrest144

Last Price1.25Oct 16, 2026

Change

1.5254.87%

Bid0.18

Ask1.64

volume1

Intrest12

Strike

342.5

Last Price55.5Oct 16, 2026

Change

11.5726.34%

Bid54.05

Ask61.05

volume1

Intrest22

Last Price0.94Oct 16, 2026

Change

1.3458.77%

Bid0.06

Ask1.26

volume7

Intrest181

Strike

345

Last Price59.2Oct 16, 2026

Change

0.220.37%

Bid56.1

Ask63.45

volume12

Intrest99

Last Price0.89Oct 16, 2026

Change

4.2982.82%

Bid0.33

Ask1.36

volume4

Intrest5

Strike

347.5

Last Price27.07Oct 09, 2026

Change

-0%

Bid58.6

Ask65.85

volume0

Intrest11

Last Price0.73Oct 16, 2026

Change

1.4566.51%

Bid0.6

Ask1.03

volume40

Intrest130

Strike

350

Last Price66.05Oct 16, 2026

Change

3.956.36%

Bid61.6

Ask68.35

volume6

Intrest199

Last Price0.62Oct 16, 2026

Change

0.6751.94%

Bid0.01

Ask1.51

volume2

Intrest4

Strike

352.5

Last Price63.63Oct 16, 2026

Change

4.136.94%

Bid63.45

Ask70.7

volume3

Intrest3

Last Price0.48Oct 16, 2026

Change

1.0268%

Bid0.26

Ask0.92

volume27

Intrest412

Strike

355

Last Price65.7Oct 16, 2026

Change

16.4233.32%

Bid68.05

Ask73.1

volume2

Intrest45

Last Price0.51Oct 16, 2026

Change

2.180.46%

Bid0.01

Ask1.41

volume41

Intrest27

Strike

357.5

Last Price73.1Oct 16, 2026

Change

5.488.1%

Bid68.2

Ask75.55

volume5

Intrest16

Last Price0.45Oct 16, 2026

Change

1.0570%

Bid0.1

Ask0.55

volume40

Intrest69

Strike

360

Last Price69.6Oct 16, 2026

Change

2.884.32%

Bid72.5

Ask78

volume1

Intrest70

Last Price0.72Oct 16, 2026

Change

0.4840%

Bid0.01

Ask1.58

volume1

Intrest7

Strike

362.5

Last Price75.51Oct 16, 2026

Change

39.47109.52%

Bid73.3

Ask80.45

volume3

Intrest3

Last Price0.3Oct 16, 2026

Change

0.6969.7%

Bid0.01

Ask1.01

volume2

Intrest54

Strike

365

Last Price78.09Oct 16, 2026

Change

1.191.55%

Bid75.55

Ask82.9

volume2

Intrest24

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.01

Ask1.69

volume0

Intrest31

Strike

367.5

Last Price66.46Oct 14, 2026

Change

-0%

Bid78

Ask85.4

volume0

Intrest4

Last Price0.22Oct 16, 2026

Change

0.5972.84%

Bid0.1

Ask0.28

volume4

Intrest120

Strike

370

Last Price80.93Oct 15, 2026

Change

-0%

Bid80.55

Ask87.85

volume0

Intrest27

Last Price0.27Oct 16, 2026

Change

0.2750%

Bid-

Ask2.08

volume2

Intrest12

Strike

372.5

Last Price25.64Oct 08, 2026

Change

-0%

Bid82.9

Ask90.35

volume0

Intrest2

Last Price0.15Oct 16, 2026

Change

0.5979.73%

Bid-

Ask0.72

volume77

Intrest64

Strike

375

Last Price90.33Oct 15, 2026

Change

-0%

Bid85.95

Ask92.8

volume0

Intrest16

Last Price0.63Oct 15, 2026

Change

-0%

Bid-

Ask2.59

volume0

Intrest14

Strike

377.5

Last Price51.16Oct 12, 2026

Change

-0%

Bid88

Ask95.3

volume0

Intrest2

Last Price0.16Oct 16, 2026

Change

0.2964.44%

Bid-

Ask0.62

volume11

Intrest187

Strike

380

Last Price95.27Oct 15, 2026

Change

-0%

Bid90.5

Ask97.8

volume0

Intrest8

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask2.72

volume0

Intrest48

Strike

382.5

Last Price31.32Oct 08, 2026

Change

-0%

Bid92.5

Ask100.3

volume0

Intrest1

Last Price0.27Oct 15, 2026

Change

-0%

Bid-

Ask1.08

volume0

Intrest137

Strike

385

Last Price98.38Oct 16, 2026

Change

41.0571.6%

Bid95.85

Ask102.9

volume1

Intrest204

Last Price1.29Oct 14, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest10

Strike

387.5

Last Price-

Change

Bid98.2

Ask105.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask1

volume7

Intrest273

Strike

390

Last Price36Oct 08, 2026

Change

-0%

Bid100.5

Ask107.8

volume0

Intrest125

Last Price1.91Oct 14, 2026

Change

-0%

Bid-

Ask3.15

volume0

Intrest17

Strike

392.5

Last Price90.9Oct 14, 2026

Change

-0%

Bid102.5

Ask110.3

volume0

Intrest1

Last Price0.54Oct 15, 2026

Change

-0%

Bid-

Ask2.49

volume0

Intrest25

Strike

395

Last Price38.24Oct 07, 2026

Change

-0%

Bid105

Ask112.8

volume0

Intrest6

Last Price0.84Oct 14, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest3

Strike

397.5

Last Price-

Change

Bid107.5

Ask115.5

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask2.38

volume0

Intrest143

Strike

400

Last Price62.55Oct 09, 2026

Change

-0%

Bid110

Ask117.8

volume0

Intrest14

Last Price0.68Oct 14, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest22

Strike

402.5

Last Price-

Change

Bid112.5

Ask120.3

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.1965.52%

Bid-

Ask0.42

volume2

Intrest135

Strike

405

Last Price-

Change

Bid115.1

Ask123.2

volume0

Intrest0

Last Price0.79Oct 14, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest9

Strike

407.5

Last Price-

Change

Bid117.5

Ask125.3

volume0

Intrest0

Last Price0.75Oct 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest92

Strike

410

Last Price123.28Oct 15, 2026

Change

-0%

Bid120.1

Ask127.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.45

volume0

Intrest0

Strike

412.5

Last Price-

Change

Bid123.2

Ask130.3

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask1.31

volume0

Intrest15

Strike

415

Last Price127.52Oct 16, 2026

Change

91.1250.14%

Bid125

Ask132.8

volume1

Intrest1

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

417.5

Last Price-

Change

Bid127.5

Ask135.3

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.7192.21%

Bid-

Ask0.42

volume34

Intrest217

Strike

420

Last Price46.87Oct 06, 2026

Change

-0%

Bid130

Ask137.8

volume0

Intrest0

Last Price0.28Oct 13, 2026

Change

-0%

Bid-

Ask1.57

volume0

Intrest29

Strike

425

Last Price-

Change

Bid135.9

Ask142.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.59

volume0

Intrest45

Strike

430

Last Price-

Change

Bid140

Ask147.8

volume0

Intrest0

Last Price2.72Oct 15, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest10

Strike

435

Last Price134.37Oct 15, 2026

Change

-0%

Bid146.25

Ask152.8

volume0

Intrest0

Last Price0.54Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest22

Strike

440

Last Price139.35Oct 15, 2026

Change

-0%

Bid150

Ask157.8

volume0

Intrest1

Last Price0.51Oct 12, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest26

Strike

445

Last Price-

Change

Bid155

Ask162.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.89

volume0

Intrest80

Strike

450

Last Price-

Change

Bid160

Ask167.8

volume0

Intrest0

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest22

Strike

460

Last Price171.5Sep 10, 2026

Change

-0%

Bid171.25

Ask177.8

volume0

Intrest0

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest45

Strike

470

Last Price-

Change

Bid180

Ask187.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest39

Strike

480

Last Price-

Change

Bid190

Ask197.8

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

490

Last Price-

Change

Bid200

Ask207.8

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest86

Strike

500

Last Price122.8Oct 08, 2026

Change

-0%

Bid210

Ask217.8

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest324

Strike

510

Last Price-

Change

Bid220

Ask227.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest5

Strike

520

Last Price-

Change

Bid230

Ask237.8

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest37

Strike

530

Last Price-

Change

Bid240

Ask247.8

volume0

Intrest0

オプション異常なオプション活動

Astera Labs Options

View Astera Labs (ALAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

165.0530.0

165.0

530.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid117.45

Ask125.25

volume0

Intrest0

Strike

165

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest62

Last Price-

Change

Bid112.45

Ask120.25

volume0

Intrest0

Strike

170

Last Price1.8Oct 15, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest25

Last Price-

Change

Bid107.5

Ask114.95

volume0

Intrest0

Strike

175

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest102

Last Price-

Change

Bid102.5

Ask110.3

volume0

Intrest0

Strike

180

Last Price0.4Oct 16, 2026

Change

0.038.11%

Bid-

Ask1.2

volume1

Intrest7

Last Price129.2Sep 04, 2026

Change

-0%

Bid97.5

Ask105.3

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price152.45Oct 09, 2026

Change

-0%

Bid92.55

Ask100.35

volume0

Intrest1

Strike

190

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask3.25

volume0

Intrest6

Last Price-

Change

Bid87.6

Ask94.95

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask3.85

volume0

Intrest0

Last Price71.2Sep 16, 2026

Change

-0%

Bid82.65

Ask90.4

volume0

Intrest1

Strike

200

Last Price0.16Oct 16, 2026

Change

0.0660%

Bid0.08

Ask0.17

volume28

Intrest27

Last Price-

Change

Bid77.7

Ask85.1

volume0

Intrest0

Strike

205

Last Price0.18Oct 16, 2026

Change

0.0650%

Bid-

Ask0.6

volume8

Intrest22

Last Price164.37Oct 07, 2026

Change

-0%

Bid72.8

Ask80.55

volume0

Intrest1

Strike

210

Last Price0.3Oct 16, 2026

Change

0.1330.23%

Bid-

Ask0.76

volume4

Intrest117

Last Price-

Change

Bid67.9

Ask75.65

volume0

Intrest0

Strike

215

Last Price0.35Oct 16, 2026

Change

0.0516.67%

Bid0.1

Ask0.89

volume6

Intrest69

Last Price135Oct 01, 2026

Change

-0%

Bid63

Ask70.2

volume0

Intrest1

Strike

220

Last Price0.48Oct 16, 2026

Change

0.0820%

Bid-

Ask1.18

volume30

Intrest461

Last Price149.86Oct 07, 2026

Change

-0%

Bid58.15

Ask65.25

volume0

Intrest2

Strike

225

Last Price0.73Oct 16, 2026

Change

0.3173.81%

Bid0.01

Ask1.27

volume32

Intrest51

Last Price58.06Oct 15, 2026

Change

-0%

Bid53.4

Ask61

volume0

Intrest7

Strike

230

Last Price0.73Oct 16, 2026

Change

0.4839.67%

Bid0.29

Ask1.78

volume45

Intrest20

Last Price51.05Oct 16, 2026

Change

36.0541.39%

Bid48.75

Ask55.4

volume1

Intrest3

Strike

235

Last Price1.21Oct 16, 2026

Change

0.1817.48%

Bid0.43

Ask1.65

volume17

Intrest40

Last Price45.9Oct 15, 2026

Change

-0%

Bid44.05

Ask51.55

volume0

Intrest9

Strike

240

Last Price1.49Oct 16, 2026

Change

0.2621.14%

Bid0.82

Ask2.53

volume37

Intrest79

Last Price-

Change

Bid41.75

Ask49.05

volume0

Intrest0

Strike

242.5

Last Price1.78Oct 16, 2026

Change

0.3928.06%

Bid1.23

Ask2.17

volume18

Intrest58

Last Price71.8Sep 09, 2026

Change

-0%

Bid39.7

Ask47

volume0

Intrest5

Strike

245

Last Price1.84Oct 16, 2026

Change

0.1710.18%

Bid1.63

Ask2.46

volume88

Intrest53

Last Price-

Change

Bid37.15

Ask44.7

volume0

Intrest0

Strike

247.5

Last Price2.28Oct 16, 2026

Change

0.5934.91%

Bid1.92

Ask2.65

volume59

Intrest23

Last Price37Oct 16, 2026

Change

7.9517.69%

Bid35.15

Ask40

volume21

Intrest22

Strike

250

Last Price2.61Oct 16, 2026

Change

0.13.98%

Bid2.23

Ask3

volume181

Intrest226

Last Price-

Change

Bid32.8

Ask39.95

volume0

Intrest0

Strike

252.5

Last Price2.96Oct 16, 2026

Change

0.144.96%

Bid2.52

Ask3.4

volume52

Intrest63

Last Price84.85Sep 21, 2026

Change

-0%

Bid30.6

Ask38.45

volume0

Intrest30

Strike

255

Last Price3.4Oct 16, 2026

Change

0.237.26%

Bid3

Ask3.75

volume63

Intrest109

Last Price-

Change

Bid28.55

Ask36.4

volume0

Intrest0

Strike

257.5

Last Price3.64Oct 16, 2026

Change

0.010.27%

Bid3.3

Ask4.75

volume45

Intrest17

Last Price30.5Oct 16, 2026

Change

2.156.58%

Bid26.6

Ask33.75

volume10

Intrest13

Strike

260

Last Price4.25Oct 16, 2026

Change

2.17104.33%

Bid3.15

Ask5.65

volume93

Intrest838

Last Price-

Change

Bid24.9

Ask32.3

volume0

Intrest0

Strike

262.5

Last Price4.66Oct 16, 2026

Change

2.3433.43%

Bid4.15

Ask5.95

volume12

Intrest21

Last Price29.53Oct 15, 2026

Change

-0%

Bid22.75

Ask29.7

volume0

Intrest309

Strike

265

Last Price6.15Oct 16, 2026

Change

0.7914.74%

Bid3

Ask7.7

volume36

Intrest100

Last Price-

Change

Bid21.2

Ask27.85

volume0

Intrest0

Strike

267.5

Last Price6.7Oct 16, 2026

Change

1.836.73%

Bid3

Ask9.4

volume7

Intrest8

Last Price26.1Oct 15, 2026

Change

-0%

Bid19.25

Ask26.2

volume0

Intrest306

Strike

270

Last Price7.2Oct 16, 2026

Change

3.3587.01%

Bid4.45

Ask9.85

volume55

Intrest93

Last Price-

Change

Bid20

Ask23

volume0

Intrest0

Strike

272.5

Last Price7Oct 16, 2026

Change

0.9311.73%

Bid7

Ask9.75

volume24

Intrest4

Last Price17.45Oct 16, 2026

Change

7.6730.53%

Bid18.5

Ask21.4

volume1

Intrest7

Strike

275

Last Price9.11Oct 16, 2026

Change

1.1915.03%

Bid7.95

Ask10.4

volume62

Intrest38

Last Price18.9Oct 16, 2026

Change

Bid16.9

Ask19.8

volume8

Intrest0

Strike

277.5

Last Price9.52Oct 16, 2026

Change

0.323.48%

Bid9

Ask12.45

volume38

Intrest15

Last Price17.25Oct 16, 2026

Change

3.5717.15%

Bid13.9

Ask17.5

volume310

Intrest75

Strike

280

Last Price11.44Oct 16, 2026

Change

3.3841.94%

Bid10

Ask13.1

volume65

Intrest87

Last Price14.78Oct 16, 2026

Change

10.2240.88%

Bid14.1

Ask16.95

volume2

Intrest102

Strike

282.5

Last Price11.4Oct 16, 2026

Change

0.43.64%

Bid7.85

Ask14.2

volume18

Intrest12

Last Price13.35Oct 16, 2026

Change

3.7521.93%

Bid13.5

Ask15.4

volume64

Intrest80

Strike

285

Last Price12.8Oct 16, 2026

Change

3.2433.89%

Bid12

Ask13.4

volume82

Intrest86

Last Price13.6Oct 16, 2026

Change

1.610.53%

Bid11.7

Ask14.05

volume6

Intrest2

Strike

287.5

Last Price14.09Oct 16, 2026

Change

5.8971.83%

Bid12.5

Ask15.3

volume35

Intrest12

Last Price12Oct 16, 2026

Change

7.9339.79%

Bid11.3

Ask12.4

volume59

Intrest34

Strike

290

Last Price15.95Oct 16, 2026

Change

7.0980.02%

Bid14.8

Ask17.5

volume163

Intrest178

Last Price10.7Oct 16, 2026

Change

3.3323.73%

Bid7.6

Ask12.4

volume24

Intrest3

Strike

292.5

Last Price17Oct 16, 2026

Change

0.955.92%

Bid15.75

Ask18.35

volume18

Intrest28

Last Price9.7Oct 16, 2026

Change

8.5246.76%

Bid9.2

Ask10.55

volume1863

Intrest25

Strike

295

Last Price19.4Oct 16, 2026

Change

1.538.56%

Bid16

Ask19.65

volume14

Intrest48

Last Price8.75Oct 16, 2026

Change

6.7543.55%

Bid8.25

Ask10.55

volume30

Intrest11

Strike

297.5

Last Price19.2Oct 16, 2026

Change

5.6741.91%

Bid18.35

Ask23.95

volume13

Intrest27

Last Price9.25Oct 16, 2026

Change

5.6537.92%

Bid7.5

Ask9.05

volume113

Intrest905

Strike

300

Last Price21.41Oct 16, 2026

Change

7.3652.38%

Bid20.6

Ask23.35

volume32

Intrest201

Last Price7.1Oct 16, 2026

Change

3.935.45%

Bid6.4

Ask9.15

volume109

Intrest3

Strike

302.5

Last Price23.35Oct 16, 2026

Change

1.245.61%

Bid22.15

Ask24.8

volume5

Intrest11

Last Price7.2Oct 16, 2026

Change

5.6543.97%

Bid6.15

Ask7.2

volume1864

Intrest29

Strike

305

Last Price25.95Oct 16, 2026

Change

9.8561.18%

Bid23.9

Ask28

volume16

Intrest80

Last Price6Oct 16, 2026

Change

753.85%

Bid4.95

Ask6.75

volume15

Intrest106

Strike

307.5

Last Price25.76Oct 15, 2026

Change

-0%

Bid23.45

Ask30.9

volume0

Intrest4

Last Price5.15Oct 16, 2026

Change

5.752.53%

Bid4.35

Ask5.4

volume65

Intrest143

Strike

310

Last Price31.58Oct 16, 2026

Change

12.9169.15%

Bid25.9

Ask30.3

volume53

Intrest143

Last Price5.3Oct 16, 2026

Change

2.8234.73%

Bid3.75

Ask7.3

volume2

Intrest5

Strike

312.5

Last Price23.31Oct 15, 2026

Change

-0%

Bid28.35

Ask33.85

volume0

Intrest19

Last Price3Oct 16, 2026

Change

5.464.29%

Bid3.75

Ask4.85

volume20

Intrest64

Strike

315

Last Price36.55Oct 16, 2026

Change

10.0237.77%

Bid31.5

Ask34.8

volume15

Intrest176

Last Price3.83Oct 16, 2026

Change

2.9443.43%

Bid1.1

Ask6.6

volume2

Intrest8

Strike

317.5

Last Price34.28Oct 16, 2026

Change

3.589.46%

Bid30.95

Ask38.65

volume2

Intrest13

Last Price2.98Oct 16, 2026

Change

2.3644.19%

Bid2.78

Ask3.75

volume33

Intrest83

Strike

320

Last Price36.58Oct 16, 2026

Change

4.514.03%

Bid35.3

Ask38.45

volume15

Intrest112

Last Price2.79Oct 16, 2026

Change

2.0141.87%

Bid2.41

Ask3.35

volume1

Intrest15

Strike

322.5

Last Price39.9Oct 16, 2026

Change

0.852.18%

Bid35.2

Ask42.9

volume2

Intrest18

Last Price2.32Oct 16, 2026

Change

3.5960.74%

Bid2.25

Ask2.84

volume77

Intrest51

Strike

325

Last Price43.02Oct 16, 2026

Change

1.653.99%

Bid39.2

Ask43

volume11

Intrest58

Last Price2.08Oct 16, 2026

Change

1.3238.82%

Bid1.65

Ask2.61

volume13

Intrest14

Strike

327.5

Last Price44.33Oct 16, 2026

Change

20.7187.68%

Bid41

Ask47.25

volume1

Intrest15

Last Price1.64Oct 16, 2026

Change

2.3659%

Bid1.58

Ask2.48

volume64

Intrest75

Strike

330

Last Price42.73Oct 16, 2026

Change

4.3611.36%

Bid42.55

Ask49.55

volume8

Intrest47

Last Price1.78Oct 16, 2026

Change

1.1238.62%

Bid1.23

Ask2.89

volume46

Intrest9

Strike

332.5

Last Price48.15Oct 16, 2026

Change

9.8425.69%

Bid44.7

Ask51.85

volume2

Intrest29

Last Price1.12Oct 16, 2026

Change

2.8872%

Bid0.93

Ask1.91

volume17

Intrest47

Strike

335

Last Price51.05Oct 16, 2026

Change

11.3228.49%

Bid47.55

Ask52.5

volume7

Intrest65

Last Price1.15Oct 16, 2026

Change

2.669.33%

Bid0.73

Ask1.77

volume7

Intrest31

Strike

337.5

Last Price49.15Oct 16, 2026

Change

48.86%

Bid49

Ask56.35

volume4

Intrest94

Last Price1.41Oct 16, 2026

Change

1.754.66%

Bid0.58

Ask1.69

volume12

Intrest330

Strike

340

Last Price54.76Oct 16, 2026

Change

4.248.39%

Bid51.6

Ask58.8

volume16

Intrest144

Last Price1.25Oct 16, 2026

Change

1.5254.87%

Bid0.18

Ask1.64

volume1

Intrest12

Strike

342.5

Last Price55.5Oct 16, 2026

Change

11.5726.34%

Bid54.05

Ask61.05

volume1

Intrest22

Last Price0.94Oct 16, 2026

Change

1.3458.77%

Bid0.06

Ask1.26

volume7

Intrest181

Strike

345

Last Price59.2Oct 16, 2026

Change

0.220.37%

Bid56.1

Ask63.45

volume12

Intrest99

Last Price0.89Oct 16, 2026

Change

4.2982.82%

Bid0.33

Ask1.36

volume4

Intrest5

Strike

347.5

Last Price27.07Oct 09, 2026

Change

-0%

Bid58.6

Ask65.85

volume0

Intrest11

Last Price0.73Oct 16, 2026

Change

1.4566.51%

Bid0.6

Ask1.03

volume40

Intrest130

Strike

350

Last Price66.05Oct 16, 2026

Change

3.956.36%

Bid61.6

Ask68.35

volume6

Intrest199

Last Price0.62Oct 16, 2026

Change

0.6751.94%

Bid0.01

Ask1.51

volume2

Intrest4

Strike

352.5

Last Price63.63Oct 16, 2026

Change

4.136.94%

Bid63.45

Ask70.7

volume3

Intrest3

Last Price0.48Oct 16, 2026

Change

1.0268%

Bid0.26

Ask0.92

volume27

Intrest412

Strike

355

Last Price65.7Oct 16, 2026

Change

16.4233.32%

Bid68.05

Ask73.1

volume2

Intrest45

Last Price0.51Oct 16, 2026

Change

2.180.46%

Bid0.01

Ask1.41

volume41

Intrest27

Strike

357.5

Last Price73.1Oct 16, 2026

Change

5.488.1%

Bid68.2

Ask75.55

volume5

Intrest16

Last Price0.45Oct 16, 2026

Change

1.0570%

Bid0.1

Ask0.55

volume40

Intrest69

Strike

360

Last Price69.6Oct 16, 2026

Change

2.884.32%

Bid72.5

Ask78

volume1

Intrest70

Last Price0.72Oct 16, 2026

Change

0.4840%

Bid0.01

Ask1.58

volume1

Intrest7

Strike

362.5

Last Price75.51Oct 16, 2026

Change

39.47109.52%

Bid73.3

Ask80.45

volume3

Intrest3

Last Price0.3Oct 16, 2026

Change

0.6969.7%

Bid0.01

Ask1.01

volume2

Intrest54

Strike

365

Last Price78.09Oct 16, 2026

Change

1.191.55%

Bid75.55

Ask82.9

volume2

Intrest24

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.01

Ask1.69

volume0

Intrest31

Strike

367.5

Last Price66.46Oct 14, 2026

Change

-0%

Bid78

Ask85.4

volume0

Intrest4

Last Price0.22Oct 16, 2026

Change

0.5972.84%

Bid0.1

Ask0.28

volume4

Intrest120

Strike

370

Last Price80.93Oct 15, 2026

Change

-0%

Bid80.55

Ask87.85

volume0

Intrest27

Last Price0.27Oct 16, 2026

Change

0.2750%

Bid-

Ask2.08

volume2

Intrest12

Strike

372.5

Last Price25.64Oct 08, 2026

Change

-0%

Bid82.9

Ask90.35

volume0

Intrest2

Last Price0.15Oct 16, 2026

Change

0.5979.73%

Bid-

Ask0.72

volume77

Intrest64

Strike

375

Last Price90.33Oct 15, 2026

Change

-0%

Bid85.95

Ask92.8

volume0

Intrest16

Last Price0.63Oct 15, 2026

Change

-0%

Bid-

Ask2.59

volume0

Intrest14

Strike

377.5

Last Price51.16Oct 12, 2026

Change

-0%

Bid88

Ask95.3

volume0

Intrest2

Last Price0.16Oct 16, 2026

Change

0.2964.44%

Bid-

Ask0.62

volume11

Intrest187

Strike

380

Last Price95.27Oct 15, 2026

Change

-0%

Bid90.5

Ask97.8

volume0

Intrest8

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask2.72

volume0

Intrest48

Strike

382.5

Last Price31.32Oct 08, 2026

Change

-0%

Bid92.5

Ask100.3

volume0

Intrest1

Last Price0.27Oct 15, 2026

Change

-0%

Bid-

Ask1.08

volume0

Intrest137

Strike

385

Last Price98.38Oct 16, 2026

Change

41.0571.6%

Bid95.85

Ask102.9

volume1

Intrest204

Last Price1.29Oct 14, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest10

Strike

387.5

Last Price-

Change

Bid98.2

Ask105.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask1

volume7

Intrest273

Strike

390

Last Price36Oct 08, 2026

Change

-0%

Bid100.5

Ask107.8

volume0

Intrest125

Last Price1.91Oct 14, 2026

Change

-0%

Bid-

Ask3.15

volume0

Intrest17

Strike

392.5

Last Price90.9Oct 14, 2026

Change

-0%

Bid102.5

Ask110.3

volume0

Intrest1

Last Price0.54Oct 15, 2026

Change

-0%

Bid-

Ask2.49

volume0

Intrest25

Strike

395

Last Price38.24Oct 07, 2026

Change

-0%

Bid105

Ask112.8

volume0

Intrest6

Last Price0.84Oct 14, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest3

Strike

397.5

Last Price-

Change

Bid107.5

Ask115.5

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask2.38

volume0

Intrest143

Strike

400

Last Price62.55Oct 09, 2026

Change

-0%

Bid110

Ask117.8

volume0

Intrest14

Last Price0.68Oct 14, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest22

Strike

402.5

Last Price-

Change

Bid112.5

Ask120.3

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.1965.52%

Bid-

Ask0.42

volume2

Intrest135

Strike

405

Last Price-

Change

Bid115.1

Ask123.2

volume0

Intrest0

Last Price0.79Oct 14, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest9

Strike

407.5

Last Price-

Change

Bid117.5

Ask125.3

volume0

Intrest0

Last Price0.75Oct 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest92

Strike

410

Last Price123.28Oct 15, 2026

Change

-0%

Bid120.1

Ask127.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.45

volume0

Intrest0

Strike

412.5

Last Price-

Change

Bid123.2

Ask130.3

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask1.31

volume0

Intrest15

Strike

415

Last Price127.52Oct 16, 2026

Change

91.1250.14%

Bid125

Ask132.8

volume1

Intrest1

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

417.5

Last Price-

Change

Bid127.5

Ask135.3

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.7192.21%

Bid-

Ask0.42

volume34

Intrest217

Strike

420

Last Price46.87Oct 06, 2026

Change

-0%

Bid130

Ask137.8

volume0

Intrest0

Last Price0.28Oct 13, 2026

Change

-0%

Bid-

Ask1.57

volume0

Intrest29

Strike

425

Last Price-

Change

Bid135.9

Ask142.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.59

volume0

Intrest45

Strike

430

Last Price-

Change

Bid140

Ask147.8

volume0

Intrest0

Last Price2.72Oct 15, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest10

Strike

435

Last Price134.37Oct 15, 2026

Change

-0%

Bid146.25

Ask152.8

volume0

Intrest0

Last Price0.54Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest22

Strike

440

Last Price139.35Oct 15, 2026

Change

-0%

Bid150

Ask157.8

volume0

Intrest1

Last Price0.51Oct 12, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest26

Strike

445

Last Price-

Change

Bid155

Ask162.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.89

volume0

Intrest80

Strike

450

Last Price-

Change

Bid160

Ask167.8

volume0

Intrest0

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest22

Strike

460

Last Price171.5Sep 10, 2026

Change

-0%

Bid171.25

Ask177.8

volume0

Intrest0

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest45

Strike

470

Last Price-

Change

Bid180

Ask187.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest39

Strike

480

Last Price-

Change

Bid190

Ask197.8

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

490

Last Price-

Change

Bid200

Ask207.8

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest86

Strike

500

Last Price122.8Oct 08, 2026

Change

-0%

Bid210

Ask217.8

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest324

Strike

510

Last Price-

Change

Bid220

Ask227.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest5

Strike

520

Last Price-

Change

Bid230

Ask237.8

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest37

Strike

530

Last Price-

Change

Bid240

Ask247.8

volume0

Intrest0

Astera Labs Inc オプションチェーン

Astera Labs Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Astera Labs Options