Albemarle Options
View Albemarle (ALB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.84Nov 10, 2026
Bid23.25
Ask25.4
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.43Nov 11, 2026
Bid22.1
Ask24.9
volume0
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.5Nov 11, 2026
Bid21.15
Ask23.4
volume0
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.32Nov 11, 2026
Bid20.1
Ask22.4
volume0
Intrest4
Last Price0.05Nov 05, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price18.66Nov 10, 2026
Bid19.4
Ask21.4
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid18.4
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.8Nov 11, 2026
Bid17.35
Ask19.4
volume0
Intrest5
Last Price0.31Oct 28, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price17.87Nov 11, 2026
Bid16.4
Ask18.4
volume0
Intrest5
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid15.35
Ask17.4
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.04
volume0
Intrest38
Last Price-
Bid14.35
Ask16.3
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Bid13.4
Ask15.35
volume0
Intrest0
Last Price1Nov 02, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Bid12.45
Ask14.4
volume0
Intrest0
Last Price0.53Nov 04, 2026
Bid-
Ask1.8
volume0
Intrest6
Last Price14.68Nov 05, 2026
Bid11.5
Ask13.4
volume0
Intrest6
Last Price0.04Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price9.77Nov 04, 2026
Bid10.55
Ask12.4
volume0
Intrest10
Last Price0.03Nov 11, 2026
Bid0.01
Ask0.05
volume0
Intrest574
Last Price-
Bid9.5
Ask11.45
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask2.14
volume0
Intrest3
Last Price-
Bid8.55
Ask10.45
volume0
Intrest0
Last Price0.18Nov 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price5.55Nov 03, 2026
Bid7.55
Ask9.45
volume0
Intrest2
Last Price0.05Nov 11, 2026
Bid-
Ask0.08
volume0
Intrest19
Last Price-
Bid6.35
Ask8.5
volume0
Intrest0
Last Price0.08Nov 11, 2026
Bid0.05
Ask0.35
volume0
Intrest111
Last Price5.42Nov 10, 2026
Bid5.6
Ask7.55
volume0
Intrest18
Last Price0.1Nov 11, 2026
Bid0.09
Ask0.23
volume0
Intrest110
Last Price4.63Nov 10, 2026
Bid4.75
Ask6.65
volume0
Intrest48
Last Price0.3Nov 11, 2026
Bid0.1
Ask0.54
volume0
Intrest40
Last Price5.4Nov 04, 2026
Bid3.9
Ask5.75
volume0
Intrest12
Last Price0.33Nov 11, 2026
Bid0.3
Ask0.51
volume0
Intrest55
Last Price7.56Nov 05, 2026
Bid3.25
Ask4.75
volume0
Intrest33
Last Price0.49Nov 11, 2026
Bid0.4
Ask0.66
volume0
Intrest69
Last Price3.5Nov 11, 2026
Bid2.64
Ask3.65
volume0
Intrest72
Last Price0.81Nov 11, 2026
Bid0.53
Ask0.89
volume0
Intrest79
Last Price2.5Nov 11, 2026
Bid1.92
Ask2.43
volume0
Intrest140
Last Price1.07Nov 11, 2026
Bid0.88
Ask1.24
volume0
Intrest630
Last Price1.57Nov 11, 2026
Bid1.44
Ask2.11
volume0
Intrest107
Last Price1.66Nov 11, 2026
Bid1.45
Ask1.7
volume0
Intrest33
Last Price1.16Nov 11, 2026
Bid1.07
Ask1.4
volume0
Intrest58
Last Price2.32Nov 11, 2026
Bid1.65
Ask2.28
volume0
Intrest29
Last Price0.86Nov 11, 2026
Bid0.67
Ask1.11
volume0
Intrest71
Last Price4.4Nov 10, 2026
Bid2.36
Ask2.93
volume0
Intrest34
Last Price0.81Nov 11, 2026
Bid0.33
Ask0.73
volume0
Intrest80
Last Price5.03Nov 10, 2026
Bid3
Ask3.85
volume0
Intrest18
Last Price0.49Nov 11, 2026
Bid0.15
Ask0.58
volume0
Intrest213
Last Price5.75Nov 10, 2026
Bid3.7
Ask5.15
volume0
Intrest43
Last Price0.48Nov 11, 2026
Bid0.01
Ask0.43
volume0
Intrest566
Last Price6.92Nov 10, 2026
Bid3.9
Ask6.35
volume0
Intrest11
Last Price0.2Nov 11, 2026
Bid0.11
Ask0.28
volume0
Intrest61
Last Price4.75Nov 06, 2026
Bid4.8
Ask7.25
volume0
Intrest3
Last Price0.15Nov 11, 2026
Bid0.04
Ask0.27
volume0
Intrest54
Last Price6.47Nov 11, 2026
Bid5.75
Ask7.95
volume0
Intrest11
Last Price0.08Nov 11, 2026
Bid0.01
Ask0.13
volume0
Intrest108
Last Price5.16Nov 09, 2026
Bid6.7
Ask8.7
volume0
Intrest8
Last Price0.1Nov 11, 2026
Bid0.02
Ask0.13
volume0
Intrest147
Last Price8.52Nov 11, 2026
Bid7.65
Ask9.65
volume0
Intrest73
Last Price0.08Nov 11, 2026
Bid0.04
Ask0.09
volume0
Intrest71
Last Price-
Bid8.65
Ask10.65
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid0.02
Ask0.09
volume0
Intrest205
Last Price10.3Oct 27, 2026
Bid9.65
Ask11.75
volume0
Intrest2
Last Price0.05Nov 10, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price8.2Nov 05, 2026
Bid10.65
Ask12.95
volume0
Intrest0
Last Price0.06Nov 10, 2026
Bid-
Ask2.14
volume0
Intrest39
Last Price-
Bid11.65
Ask13.95
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid0.01
Ask0.1
volume0
Intrest340
Last Price16.72Nov 04, 2026
Bid12.65
Ask14.95
volume0
Intrest0
Last Price0.43Nov 05, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Bid13.65
Ask15.95
volume0
Intrest0
Last Price0.69Nov 05, 2026
Bid-
Ask0.18
volume0
Intrest34
Last Price16.83Oct 13, 2026
Bid14.65
Ask16.65
volume0
Intrest0
Last Price0.13Nov 09, 2026
Bid-
Ask0.08
volume0
Intrest7
Last Price20.5Nov 04, 2026
Bid15.65
Ask18.1
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.37
volume0
Intrest41
Last Price23.46Oct 30, 2026
Bid16.65
Ask19.1
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.45
volume0
Intrest85
Last Price16.73Nov 09, 2026
Bid17.65
Ask19.95
volume0
Intrest0
Last Price1.67Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price18.9Nov 11, 2026
Bid18.65
Ask20.9
volume0
Intrest0
Last Price0.75Oct 20, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid19.65
Ask22.1
volume0
Intrest0
Last Price0.28Oct 27, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid20.65
Ask23.1
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Bid21.65
Ask24.1
volume0
Intrest0
Last Price0.11Nov 09, 2026
Bid-
Ask0.11
volume0
Intrest31
Last Price23.9Nov 11, 2026
Bid22.7
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price24.82Nov 11, 2026
Bid23.65
Ask26
volume0
Intrest1
Last Price-
Bid-
Ask1.79
volume0
Intrest0
Last Price25.92Nov 11, 2026
Bid24.75
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price26.84Nov 11, 2026
Bid25.7
Ask28
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid26.65
Ask29.1
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price30.45Nov 10, 2026
Bid27.65
Ask30.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price30.02Nov 11, 2026
Bid28.75
Ask31.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price30.94Nov 11, 2026
Bid29.8
Ask32.1
volume0
Intrest1
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price31.94Nov 11, 2026
Bid30.65
Ask33.1
volume0
Intrest1
Last Price0.43Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Bid32.65
Ask35.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Bid37.65
Ask40.1
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price42.99Oct 28, 2026
Bid42.65
Ask45.1
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.38
volume0
Intrest7
Last Price50.9Nov 10, 2026
Bid47.65
Ask50.1
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price53.61Nov 11, 2026
Bid52.65
Ask55.1
volume0
Intrest0
