$84.19
-1.46-1.70%
近くで: -
$84.06
-0.13-0.15%
時間外: 7:52 PM EDT
Comments
Loading...
Albemarle (NYSE:ALB) 株価情報, オプションチェーン
オプションチェーンは、Albemarleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Albemarleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31Jan 29, 2025
Change
00%
Bid28.2
Ask29.7
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price27.45Jan 03, 2025
Change
00%
Bid23.5
Ask24.45
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price20.35Jan 24, 2025
Change
00%
Bid13.6
Ask15.05
volume0
Intrest35
Strike
70
70
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4846
Last Price-
Change
-
Bid12.55
Ask14
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask13.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.8
volume0
Intrest0
Strike
74
74
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest34
Last Price-
Change
-
Bid8.5
Ask9.45
volume0
Intrest0
Strike
75
75
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest102
Last Price-
Change
-
Bid7.45
Ask9.35
volume0
Intrest0
Strike
76
76
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price9.1Jan 29, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest1
Strike
77
77
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price17.5Jan 15, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest0
Strike
78
78
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest45
Last Price-
Change
-
Bid4.6
Ask5.65
volume0
Intrest0
Strike
79
79
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume16
Intrest43
Last Price4.4Jan 31, 2025
Change
1.3323.21%
Bid3.6
Ask4.4
volume1
Intrest11
Strike
80
80
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.03
volume3
Intrest141
Last Price8.5Jan 23, 2025
Change
00%
Bid2.51
Ask3.4
volume0
Intrest2
Strike
81
81
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.25
volume5
Intrest30
Last Price7.1Jan 02, 2025
Change
00%
Bid1.45
Ask2.24
volume0
Intrest1
Strike
82
82
Last Price0.05Jan 31, 2025
Change
0.0861.54%
Bid-
Ask0.24
volume8
Intrest92
Last Price2.95Jan 30, 2025
Change
00%
Bid0.54
Ask1.35
volume0
Intrest3
Strike
83
83
Last Price0.03Jan 31, 2025
Change
0.1785%
Bid-
Ask0.04
volume15
Intrest61
Last Price0.07Jan 31, 2025
Change
1.9896.59%
Bid-
Ask0.28
volume90
Intrest14
Strike
84
84
Last Price0.1Jan 31, 2025
Change
0.2167.74%
Bid-
Ask0.35
volume68
Intrest410
Last Price0.03Jan 31, 2025
Change
1.297.56%
Bid-
Ask0.05
volume78
Intrest35
Strike
85
85
Last Price1.68Jan 31, 2025
Change
0.890.91%
Bid0.71
Ask1.42
volume81
Intrest263
Last Price0.02Jan 31, 2025
Change
0.6597.01%
Bid-
Ask0.02
volume89
Intrest77
Strike
86
86
Last Price2.92Jan 31, 2025
Change
2.03228.09%
Bid1.76
Ask2.92
volume87
Intrest260
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume93
Intrest81
Strike
87
87
Last Price1.38Jan 31, 2025
Change
0.3721.14%
Bid2.71
Ask4.35
volume11
Intrest93
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume109
Intrest89
Strike
88
88
Last Price4Jan 31, 2025
Change
1.6469.49%
Bid3.7
Ask4.35
volume42
Intrest122
Last Price0.03Jan 31, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume2
Intrest820
Strike
89
89
Last Price5.53Jan 31, 2025
Change
1.8349.46%
Bid4.4
Ask5.4
volume4
Intrest859
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume43
Intrest146
Strike
90
90
Last Price6.7Jan 31, 2025
Change
2.3152.62%
Bid5.65
Ask6.4
volume6
Intrest141
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.4
volume19
Intrest414
Strike
91
91
Last Price5.45Jan 31, 2025
Change
0.050.93%
Bid5.9
Ask7.4
volume24
Intrest76
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.05
volume20
Intrest154
Strike
92
92
Last Price8.5Jan 31, 2025
Change
2.439.34%
Bid7.6
Ask8.65
volume9
Intrest29
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume29
Intrest104
Strike
93
93
Last Price7.17Jan 30, 2025
Change
00%
Bid7.75
Ask9.45
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.06
volume5
Intrest172
Strike
94
94
Last Price8.17Jan 30, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest19
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.03
volume11
Intrest193
Strike
95
95
Last Price9.42Jan 31, 2025
Change
0.697.9%
Bid9.9
Ask11.45
volume4
Intrest17
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest79
Strike
96
96
Last Price9.98Jan 29, 2025
Change
00%
Bid11.5
Ask12.55
volume0
Intrest8
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest206
Strike
97
97
Last Price11.2Jan 30, 2025
Change
00%
Bid12.55
Ask13.55
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.1
volume6
Intrest134
Strike
98
98
Last Price11.73Jan 29, 2025
Change
00%
Bid13.55
Ask14.55
volume0
Intrest3
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.24
volume6
Intrest160
Strike
99
99
Last Price12.75Jan 28, 2025
Change
00%
Bid14.3
Ask15.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume1
Intrest239
Strike
100
100
Last Price14.27Jan 28, 2025
Change
00%
Bid15.55
Ask16.55
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
101
101
Last Price13.44Dec 20, 2024
Change
00%
Bid16.5
Ask17.55
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest102
Strike
102
102
Last Price7.92Jan 21, 2025
Change
00%
Bid16.8
Ask18.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
103
103
Last Price-
Change
-
Bid18.55
Ask19.65
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.1
volume16
Intrest129
Strike
104
104
Last Price9.26Jan 21, 2025
Change
00%
Bid19.55
Ask20.55
volume0
Intrest0
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest82
Strike
105
105
Last Price10.5Jan 15, 2025
Change
00%
Bid20.5
Ask21.6
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
106
106
Last Price-
Change
-
Bid21.55
Ask22.5
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.03300%
Bid-
Ask0.28
volume6
Intrest18
Strike
107
107
Last Price15.14Dec 19, 2024
Change
00%
Bid22.6
Ask23.55
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid23.55
Ask24.55
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
109
109
Last Price-
Change
-
Bid23.8
Ask25.65
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest202
Strike
110
110
Last Price23.95Jan 28, 2025
Change
00%
Bid25.2
Ask26.7
volume0
Intrest3
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Strike
111
111
Last Price-
Change
-
Bid26.45
Ask28.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
112
112
Last Price24.05Dec 27, 2024
Change
00%
Bid26.75
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid27.9
Ask29.95
volume0
Intrest0
Last Price0.51Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid29.25
Ask31.5
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask31.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
116
116
Last Price-
Change
-
Bid31.35
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask37.75
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid39.85
Ask42.3
volume0
Intrest0
Last Price0.46Dec 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid44.85
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.75
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.85
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid60.25
Ask61.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved