$88.96
-0.15-0.17%
近くで: -
$88.96
00.00%
時間外: Jan 24, 4:00 PM EDT
Comments
Loading...
Alcon (NYSE:ALC) 株価情報, オプションチェーン
オプションチェーンは、Alconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price14.1Dec 04, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest1
Strike
75
75
Last Price0.42Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price11.45Jan 21, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Last Price6.3Dec 30, 2024
Change
00%
Bid7.8
Ask11.3
volume0
Intrest25
Strike
80
80
Last Price1.15Jan 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest193
Last Price6.65Jan 21, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest32
Strike
82.5
82.5
Last Price1.15Jan 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest49
Last Price4.1Jan 21, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest206
Strike
85
85
Last Price0.65Jan 23, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest149
Last Price2.8Jan 24, 2025
Change
1.76169.23%
Bid2.8
Ask3.1
volume6
Intrest334
Strike
87.5
87.5
Last Price1.85Jan 21, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest260
Last Price1.25Jan 24, 2025
Change
0.3521.88%
Bid1.4
Ask1.7
volume257
Intrest248
Strike
90
90
Last Price2.85Jan 21, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest96
Last Price0.55Jan 21, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest36
Strike
92.5
92.5
Last Price8.58Dec 13, 2024
Change
00%
Bid2.35
Ask4.1
volume0
Intrest12
Last Price0.22Jan 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest60
Strike
95
95
Last Price5.9Nov 04, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price0.88Nov 27, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest183
Strike
97.5
97.5
Last Price4.1Oct 02, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Strike
100
100
Last Price5.7Sep 24, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
105
105
Last Price12.3Nov 07, 2024
Change
00%
Bid13.9
Ask18.4
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price1.35Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price1.14Sep 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.7
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved