$64.47
-0.09-0.14%
近くで: Sep 25, 5:00 PM EST
$64.08
-0.39-0.6%
時間外: Sep 25, 9:30 AM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Alcon Inc オプションチェーン
ALCNYSE
Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.46Sep 08, 2026
Change
-0%
Bid4.3
Ask5
volume0
Intrest1
Strike
60
60
Last Price0.25Sep 25, 2026
Change
0.0525%
Bid0.15
Ask0.35
volume1
Intrest18
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
62.5
62.5
Last Price0.72Sep 24, 2026
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest3
Last Price1.3Sep 25, 2026
Change
0.17.14%
Bid1.15
Ask1.3
volume6
Intrest71
Strike
65
65
Last Price1.7Sep 25, 2026
Change
0.16.25%
Bid1.6
Ask1.7
volume5
Intrest346
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.35
Ask0.5
volume1
Intrest188
Strike
67.5
67.5
Last Price1.8Sep 14, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest248
Last Price0.3Sep 22, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest83
Strike
70
70
Last Price3.8Sep 10, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest275
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Strike
72.5
72.5
Last Price7.3Sep 24, 2026
Change
-0%
Bid7.9
Ask8.7
volume0
Intrest215
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest78
Strike
75
75
Last Price4.31Aug 28, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest129
Strike
77.5
77.5
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved