Comments
Loading...
Alcon (NYSE:ALC) 株価情報, オプションチェーン
オプションチェーンは、Alconの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alconの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 25, 2025
Change
-
Bid0.05
Ask0.1
volume2
Intrest0
Last Price14.5Feb 18, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest1
Strike
75
75
Last Price0.17Feb 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.29Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest6
Last Price10.43Feb 24, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest51
Strike
80
80
Last Price0.45Feb 25, 2025
Change
0.0611.76%
Bid0.4
Ask0.5
volume1
Intrest3
Last Price7.4Feb 12, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest51
Strike
82.5
82.5
Last Price0.75Feb 25, 2025
Change
0.045.63%
Bid0.7
Ask0.85
volume1
Intrest17
Last Price5.6Feb 19, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest3
Strike
85
85
Last Price1.31Feb 25, 2025
Change
0.1916.96%
Bid1.25
Ask1.4
volume2
Intrest2797
Last Price4.5Feb 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest119
Strike
87.5
87.5
Last Price1.8Feb 25, 2025
Change
0.625%
Bid2
Ask2.25
volume1
Intrest222
Last Price3.16Feb 25, 2025
Change
0.061.94%
Bid3
Ask3.3
volume2
Intrest91
Strike
90
90
Last Price3.22Feb 25, 2025
Change
0.020.63%
Bid3
Ask3.3
volume11
Intrest174
Last Price2Feb 25, 2025
Change
0.156.98%
Bid1.95
Ask2.15
volume13
Intrest3838
Strike
92.5
92.5
Last Price4.8Feb 24, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest55
Last Price1.2Feb 25, 2025
Change
0.1511.11%
Bid1.1
Ask1.3
volume10
Intrest1509
Strike
95
95
Last Price6.15Feb 25, 2025
Change
0.355.38%
Bid6.1
Ask6.4
volume1
Intrest45
Last Price0.85Feb 25, 2025
Change
0.2337.1%
Bid0.65
Ask0.75
volume3
Intrest601
Strike
97.5
97.5
Last Price7.6Feb 14, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest4
Last Price0.4Feb 25, 2025
Change
0.1881.82%
Bid0.35
Ask0.45
volume1
Intrest9
Strike
100
100
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved