$159.03
-5.61-3.41%
近くで: Sep 24, 5:00 PM EST
$159.03
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Alamo Group Inc オプションチェーン
ALGNYSE
Alamo Group Options
View Alamo Group (ALG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.8
Ask56.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
135
135
Last Price0.59Aug 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
140
140
Last Price0.71Aug 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price2.5Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price3.7Sep 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid38.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved