Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11Sep 18, 2026
Bid15.7
Ask19
volume0
Intrest9
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest97
Last Price7.3Sep 29, 2026
Bid8.8
Ask11.6
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.35
volume0
Intrest372
Last Price5.25Sep 28, 2026
Bid6.4
Ask9.3
volume0
Intrest3
Last Price0.21Oct 02, 2026
Bid0.15
Ask0.45
volume0
Intrest101
Last Price5.2Oct 02, 2026
Bid4.7
Ask5.2
volume0
Intrest973
Last Price0.42Oct 02, 2026
Bid0.35
Ask0.5
volume0
Intrest317
Last Price3.2Oct 02, 2026
Bid2.8
Ask3.3
volume0
Intrest504
Last Price0.95Oct 02, 2026
Bid0.65
Ask1.6
volume0
Intrest73
Last Price2.01Oct 02, 2026
Bid1.1
Ask2.4
volume0
Intrest1646
Last Price2Oct 02, 2026
Bid0.95
Ask3
volume0
Intrest11
Last Price1Oct 02, 2026
Bid0.35
Ask1.05
volume0
Intrest236
Last Price8.8Sep 18, 2026
Bid2.5
Ask5
volume0
Intrest7
Last Price0.45Oct 02, 2026
Bid0.15
Ask0.5
volume0
Intrest317
Last Price6.02Oct 02, 2026
Bid4.6
Ask7.3
volume0
Intrest2
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.25
volume0
Intrest24
Last Price11.7Aug 31, 2026
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest55
Last Price12.75Sep 28, 2026
Bid9.2
Ask11.8
volume0
Intrest1
