$27.02
近くで: May 14, 7:58 PM EDT
$26.35
-0.67-2.48%
時間外: 7:58 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) 株価情報, オプションチェーン
オプションチェーンは、Allegro Microsystemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Allegro Microsystemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid16.5
Ask18.7
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price13.07Jan 21, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest5
Strike
12.5
12.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price4.41May 05, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest33
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Last Price7May 12, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest692
Strike
17.5
17.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest474
Last Price6.5May 14, 2025
Change
0.8515.04%
Bid6.8
Ask7.4
volume3
Intrest1052
Strike
20
20
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Last Price4May 14, 2025
Change
0.411.11%
Bid4.2
Ask5.1
volume10
Intrest604
Strike
22.5
22.5
Last Price0.05May 14, 2025
Change
0.1575%
Bid-
Ask0.2
volume10
Intrest886
Last Price1.88May 14, 2025
Change
0.5844.62%
Bid1.55
Ask2.55
volume32
Intrest760
Strike
25
25
Last Price0.05May 14, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume1
Intrest226
Last Price0.23May 14, 2025
Change
0.0315%
Bid0.2
Ask0.35
volume75
Intrest1266
Strike
27.5
27.5
Last Price1.64May 13, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest10
Last Price0.08May 14, 2025
Change
0.0360%
Bid-
Ask0.15
volume11
Intrest477
Strike
30
30
Last Price4.05Feb 20, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest1
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
32.5
32.5
Last Price9.8Oct 28, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
35
35
Last Price12Jan 27, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved