Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11Sep 18, 2026
Bid14.6
Ask17.5
volume0
Intrest9
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest71
Last Price-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price7.3Sep 29, 2026
Bid7.8
Ask9.6
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.3
volume5
Intrest372
Last Price6.2Oct 05, 2026
Bid5.5
Ask7
volume1
Intrest3
Last Price0.19Oct 05, 2026
Bid-
Ask0.35
volume1
Intrest101
Last Price4Oct 05, 2026
Bid3.8
Ask4.2
volume67
Intrest973
Last Price0.42Oct 05, 2026
Bid0.35
Ask0.55
volume82
Intrest317
Last Price2.2Oct 05, 2026
Bid2.2
Ask2.4
volume15
Intrest504
Last Price1.1Oct 05, 2026
Bid1
Ask1.35
volume153
Intrest73
Last Price1.11Oct 05, 2026
Bid0.9
Ask1.35
volume27
Intrest1646
Last Price2.75Oct 05, 2026
Bid2.35
Ask2.85
volume1
Intrest11
Last Price0.6Oct 05, 2026
Bid0.5
Ask0.75
volume50
Intrest236
Last Price8.8Sep 18, 2026
Bid3.8
Ask4.8
volume0
Intrest7
Last Price0.21Oct 05, 2026
Bid0.2
Ask0.3
volume14
Intrest317
Last Price6.02Oct 02, 2026
Bid5.9
Ask7.5
volume0
Intrest2
Last Price0.2Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price11.7Aug 31, 2026
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price12.75Sep 28, 2026
Bid10.4
Ask12.6
volume0
Intrest1
