$218.38
近くで: Feb 6, 4:38 PM EDT
$214.00
-4.38-2.01%
時間外: 4:38 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) 株価情報, オプションチェーン
オプションチェーンは、Align Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Align Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79
Ask87.7
volume0
Intrest0
Strike
135
135
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid74
Ask82.6
volume0
Intrest0
Strike
140
140
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid69
Ask77.7
volume0
Intrest0
Strike
145
145
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid65
Ask73.4
volume0
Intrest0
Strike
149
149
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask72.7
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price-
Change
-
Bid59.2
Ask66.9
volume0
Intrest0
Strike
155
155
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price63.7Jan 28, 2025
Change
00%
Bid54.2
Ask61.4
volume0
Intrest1
Strike
160
160
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid49.4
Ask55
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price42.3Feb 04, 2025
Change
00%
Bid44.1
Ask50.7
volume0
Intrest2
Strike
170
170
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price52.62Feb 06, 2025
Change
00%
Bid39.2
Ask46
volume0
Intrest3
Strike
175
175
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid34.2
Ask42
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price-
Change
-
Bid29.3
Ask35.6
volume0
Intrest0
Strike
185
185
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Last Price-
Change
-
Bid24.3
Ask31
volume0
Intrest0
Strike
190
190
Last Price0.08Feb 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1114
Last Price-
Change
-
Bid19.3
Ask26.1
volume0
Intrest0
Strike
195
195
Last Price0.1Feb 06, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest408
Last Price26Feb 06, 2025
Change
00%
Bid14.5
Ask21
volume0
Intrest17
Strike
200
200
Last Price0.17Feb 06, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest265
Last Price23.9Feb 06, 2025
Change
00%
Bid12.2
Ask18.1
volume0
Intrest2
Strike
202.5
202.5
Last Price0.55Feb 06, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest60
Last Price17.42Feb 05, 2025
Change
00%
Bid9.5
Ask14.8
volume0
Intrest1
Strike
205
205
Last Price0.29Feb 06, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest182
Last Price23Feb 06, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest1
Strike
207.5
207.5
Last Price0.8Feb 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest7
Last Price7.5Feb 06, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest33
Strike
210
210
Last Price0.64Feb 06, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest35
Last Price5.15Feb 06, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest2
Strike
212.5
212.5
Last Price1.2Feb 06, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest23
Last Price5.05Feb 06, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest72
Strike
215
215
Last Price1.95Feb 06, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest736
Last Price3.4Feb 06, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest65
Strike
217.5
217.5
Last Price5.2Feb 06, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest162
Last Price2.38Feb 06, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest104
Strike
220
220
Last Price5.6Feb 06, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest53
Last Price1.45Feb 06, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest19
Strike
222.5
222.5
Last Price4Feb 06, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest12
Last Price0.84Feb 06, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest84
Strike
225
225
Last Price10.37Feb 06, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest22
Last Price0.2Feb 06, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest28
Strike
227.5
227.5
Last Price11.95Feb 06, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest7
Last Price0.25Feb 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest156
Strike
230
230
Last Price16Feb 06, 2025
Change
00%
Bid10
Ask16.1
volume0
Intrest25
Last Price0.15Feb 06, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest45
Strike
232.5
232.5
Last Price13Feb 06, 2025
Change
00%
Bid11.7
Ask18.5
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest772
Strike
235
235
Last Price13.7Feb 06, 2025
Change
00%
Bid15.8
Ask20.9
volume0
Intrest4
Last Price0.14Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
237.5
237.5
Last Price-
Change
-
Bid16.8
Ask23.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest185
Strike
240
240
Last Price26.91Feb 03, 2025
Change
00%
Bid19.4
Ask25.8
volume0
Intrest3
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
242.5
242.5
Last Price-
Change
-
Bid21.6
Ask28.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
245
245
Last Price22Jan 27, 2025
Change
00%
Bid23.9
Ask30.9
volume0
Intrest1
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
247.5
247.5
Last Price-
Change
-
Bid26.3
Ask33.4
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
250
250
Last Price-
Change
-
Bid28.1
Ask35.9
volume0
Intrest0
Last Price1.35Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
252.5
252.5
Last Price-
Change
-
Bid30.6
Ask38.4
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
255
255
Last Price-
Change
-
Bid33.1
Ask40.9
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
260
260
Last Price37.6Jan 17, 2025
Change
00%
Bid38.1
Ask45.9
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
265
265
Last Price-
Change
-
Bid43.1
Ask50.9
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
270
270
Last Price-
Change
-
Bid48.1
Ask55.9
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
275
275
Last Price-
Change
-
Bid53.6
Ask60.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
280
280
Last Price-
Change
-
Bid58.6
Ask65.9
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
285
285
Last Price-
Change
-
Bid63.1
Ask70.9
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
290
290
Last Price-
Change
-
Bid68.2
Ask75.9
volume0
Intrest0
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
295
295
Last Price-
Change
-
Bid73.7
Ask80.9
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
300
300
Last Price81.8Feb 06, 2025
Change
00%
Bid78.7
Ask85.9
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
305
305
Last Price-
Change
-
Bid84.4
Ask90.9
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid88
Ask96
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
320
320
Last Price-
Change
-
Bid97.6
Ask106
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved