$181.88
0.950.53%
近くで: -
$181.90
0.020.01%
時間外: May 9, 4:53 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) 株価情報, オプションチェーン
オプションチェーンは、Align Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Align Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid102.6
Ask111
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask105.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask101
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask96
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask90.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask85.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask81
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask75.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask70.9
volume0
Intrest0
Strike
115
115
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest62
Last Price-
Change
-
Bid61.6
Ask69.9
volume0
Intrest0
Strike
116
116
Last Price0.32Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask68.9
volume0
Intrest0
Strike
117
117
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask67.9
volume0
Intrest0
Strike
118
118
Last Price0.39Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price-
Change
-
Bid58.6
Ask66.9
volume0
Intrest0
Strike
119
119
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid57.6
Ask66
volume0
Intrest0
Strike
120
120
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest181
Last Price65.5May 01, 2025
Change
00%
Bid56.6
Ask64.9
volume0
Intrest1
Strike
121
121
Last Price0.43Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask63.9
volume0
Intrest0
Strike
122
122
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid54.6
Ask63
volume0
Intrest0
Strike
123
123
Last Price0.43Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid53.6
Ask62
volume0
Intrest0
Strike
124
124
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid52.6
Ask61
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Last Price-
Change
-
Bid51.6
Ask59.9
volume0
Intrest0
Strike
126
126
Last Price0.56Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid50.6
Ask59
volume0
Intrest0
Strike
127
127
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid49.7
Ask57.9
volume0
Intrest0
Strike
128
128
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid48.6
Ask56.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask55.9
volume0
Intrest0
Strike
130
130
Last Price1.08Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest195
Last Price-
Change
-
Bid46.6
Ask55
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask53.9
volume0
Intrest0
Strike
132
132
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid44.6
Ask52.9
volume0
Intrest0
Strike
133
133
Last Price0.98Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid43.6
Ask51.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask50.9
volume0
Intrest0
Strike
135
135
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Last Price-
Change
-
Bid41.8
Ask49.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask48.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask47.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask46.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask45.9
volume0
Intrest0
Strike
140
140
Last Price1.94Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest203
Last Price-
Change
-
Bid36.6
Ask44.7
volume0
Intrest0
Strike
141
141
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask43.9
volume0
Intrest0
Strike
142
142
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid34.6
Ask42.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask42
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price33.6May 01, 2025
Change
00%
Bid32.6
Ask40.9
volume0
Intrest0
Strike
145
145
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid31.6
Ask39.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask38.9
volume0
Intrest0
Strike
147
147
Last Price0.73May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid29.6
Ask38
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask37
volume0
Intrest0
Strike
149
149
Last Price3.7Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask35.8
volume0
Intrest0
Strike
150
150
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price24.8Apr 30, 2025
Change
00%
Bid25.1
Ask33.4
volume0
Intrest1
Strike
152.5
152.5
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price21.6Apr 21, 2025
Change
00%
Bid22.7
Ask30.7
volume0
Intrest6
Strike
155
155
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.05
volume5
Intrest73
Last Price-
Change
-
Bid20.1
Ask28
volume0
Intrest0
Strike
157.5
157.5
Last Price0.27May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid17.6
Ask25.8
volume0
Intrest0
Strike
160
160
Last Price0.01May 09, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume1
Intrest70
Last Price18May 06, 2025
Change
00%
Bid15.1
Ask23.4
volume0
Intrest3
Strike
162.5
162.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price15.08May 01, 2025
Change
00%
Bid12.6
Ask20.8
volume0
Intrest2
Strike
165
165
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price-
Change
-
Bid10.1
Ask18.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.28May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price12.3May 09, 2025
Change
0.383%
Bid9
Ask15.8
volume2
Intrest11
Strike
170
170
Last Price1May 09, 2025
Change
0.9900%
Bid-
Ask1.25
volume2
Intrest93
Last Price12.17May 08, 2025
Change
00%
Bid5.1
Ask13.4
volume0
Intrest5
Strike
172.5
172.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest303
Last Price7.9May 08, 2025
Change
00%
Bid2.6
Ask10.6
volume0
Intrest50
Strike
175
175
Last Price0.2May 09, 2025
Change
0.1542.86%
Bid-
Ask1.05
volume165
Intrest146
Last Price4.05May 09, 2025
Change
0.020.49%
Bid0.15
Ask5.6
volume3
Intrest17
Strike
177.5
177.5
Last Price0.45May 09, 2025
Change
0.118.18%
Bid-
Ask0.35
volume1
Intrest429
Last Price1.8May 09, 2025
Change
1.850%
Bid-
Ask3.8
volume10
Intrest294
Strike
180
180
Last Price0.19May 09, 2025
Change
1.4688.48%
Bid-
Ask0.15
volume29
Intrest252
Last Price0.6May 09, 2025
Change
0.5547.83%
Bid-
Ask0.45
volume17
Intrest205
Strike
182.5
182.5
Last Price0.75May 09, 2025
Change
1.2462.31%
Bid0.05
Ask3.4
volume5
Intrest13
Last Price0.05May 09, 2025
Change
1.3196.32%
Bid-
Ask0.05
volume20
Intrest63
Strike
185
185
Last Price4.7May 09, 2025
Change
1.5725.04%
Bid1
Ask7.4
volume2
Intrest5
Last Price0.05May 09, 2025
Change
0.692.31%
Bid-
Ask0.25
volume3
Intrest327
Strike
187.5
187.5
Last Price5.64May 09, 2025
Change
5.7550.48%
Bid1.7
Ask9.9
volume1
Intrest2
Last Price0.05May 09, 2025
Change
0.385.71%
Bid-
Ask0.05
volume15
Intrest157
Strike
190
190
Last Price-
Change
-
Bid4.4
Ask12.4
volume0
Intrest0
Last Price0.73May 09, 2025
Change
0.53265%
Bid-
Ask1.45
volume1
Intrest34
Strike
192.5
192.5
Last Price26.2Apr 21, 2025
Change
00%
Bid6.6
Ask14.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.5491.53%
Bid-
Ask0.05
volume2
Intrest388
Strike
195
195
Last Price16.3May 01, 2025
Change
00%
Bid9.1
Ask17.4
volume0
Intrest0
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Strike
197.5
197.5
Last Price-
Change
-
Bid11.6
Ask19.9
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid14.1
Ask22.4
volume0
Intrest0
Last Price0.29May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
202.5
202.5
Last Price20.62May 09, 2025
Change
2.7811.88%
Bid16.6
Ask24.9
volume1
Intrest0
Last Price0.49May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
205
205
Last Price22.82May 09, 2025
Change
27.6854.81%
Bid19.1
Ask27.4
volume1
Intrest0
Last Price1.18Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid24.1
Ask32.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid29.1
Ask37.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid34.1
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.1
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.1
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.1
Ask57.4
volume0
Intrest0
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.1
Ask67.4
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid64.1
Ask72.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved